24H 最高$8.43
24H 最低$7.77
今日开盘$8.37
24H 成交量$14.18万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.49 | $76.56 | $14.59万 | $207.68万 | -1.53% |
| 25 |
LTC莱特币
|
$57.84 | $59.85 | $56.90 | $2,576.77万 | $46.37亿 | 0.40% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5335 | $0.5697 | $0.5111 | $906.06万 | $5.44亿 | -0.91% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.56% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.97 | $257.25 | $250.94 | $63.12万 | $376.49万 | -0.87% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.82万 | $1,553.52万 | -2.90% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 419 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.64万 | $1,365.90万 | -1.47% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $645.80万 | — | 0.00% |
| 159 |
SANDThe Sandbox
|
$0.04708 | $0.04904 | $0.04563 | $155.15万 | $1.40亿 | -3.39% |
| 537 |
ALABBALABB
|
$289.13 | $301.24 | $280.17 | $20.07万 | — | -1.53% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $136.77万 | $477.66万 | -1.97% |
| 36 |
AAVEAave
|
$132.73 | $138.73 | $128.54 | $1,469.27万 | $20.75亿 | -1.87% |
| 80 |
MARSCOINMarsCoin
|
$0.0637 | $0.0698 | $0.0616 | $510.92万 | $6,826.30万 | -7.95% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 币种排行
Official Trump - 比特币行情
United Stables - 比特币
United Stables - 加密货币行情
Internet - 比特币
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
USD.AI - 比特币行情
Solana - BTC行情
Gram - 比特币
Optimism - 比特币
Chainlink - 比特币行情
大零币 - 比特币
波场 - 币种排行
Optimism - 加密货币行情
Celo - 数字货币市值
Raydium - BTC行情
Pudgy Penguins - 比特币
Falcon Finance - 加密货币行情
Bittensor - 数字货币市值
艾达币 - 比特币
Ondo - BTC行情
First Digital - 以太坊ETH价格
Ondo - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - 比特币
Bubblemaps - 币种排行
Nillion - 币种排行
Initia - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MegaETH - 币种排行
LITEB - 币种排行