24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.94万 | $210.87万 | 0.95% |
| 42 |
LTC莱特币
|
$57.72 | $58.02 | $55.72 | $1,019.41万 | $44.02亿 | 2.60% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5349 | $0.547 | $0.52 | $334.60万 | $5.28亿 | 1.75% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 371 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 4.20% |
| 369 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $248.96 | $38.91万 | $343.51万 | 1.79% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 465 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0906 | $24.76万 | $1,594.84万 | -3.36% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.12万 | $1,369.17万 | 2.80% |
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,217.99万 | — | -0.03% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $115.21万 | $1.40亿 | 2.42% |
| 522 |
ALABBALABB
|
$290.07 | $293.47 | $262.10 | $18.26万 | — | 10.61% |
| 176 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00626 | $119.96万 | $4,883.23万 | 5.64% |
| 28 |
AAVEAave
|
$135.6 | $136.90 | $129.51 | $1,670.14万 | $20.46亿 | 3.77% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $328.19万 | $6,855.34万 | 5.04% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
LayerZero - 数字货币市值
大零币 - BTC行情
Gram - 数字货币市值
Optimism - 以太坊ETH价格
Nillion - 加密货币行情
Solana - 数字货币市值
MegaETH - BTC行情
Ripple USD - 加密货币行情
Plasma - BTC行情
Polkadot - 加密货币行情
Hyperliquid - 币种排行
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 币种排行
Aptos - 以太坊ETH价格
比特币 - BTC行情
Optimism - 比特币
Aave - BTC行情
PancakeSwap - 币种排行
牛来 - BTC行情
Animecoin - 比特币行情
PAX Gold - BTC行情
瑞波币 - 比特币
Vana - 数字货币市值
RWUSD - 比特币行情
BFUSD - 数字货币市值
以太坊 - 数字货币市值
USD.AI - 比特币行情
Official Trump - 比特币行情
USDC - 比特币行情
Polkadot - 数字货币市值
Lorenzo - 比特币行情
Chainlink - 数字货币市值
Solana - BTC行情
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Vana - 加密货币行情
达世币 - 币种排行
Huma Finance - 比特币