24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$11.24万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $15.47万 | $210.87万 | -1.40% |
| 30 |
LTC莱特币
|
$58.55 | $58.79 | $56.43 | $1,363.19万 | $44.02亿 | 3.15% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TIACelestia
|
$0.5418 | $0.547 | $0.5289 | $348.67万 | $5.28亿 | 0.69% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.75万 | $3,131.43万 | -0.11% |
| 408 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $255.51 | $252.33 | $33.11万 | $343.51万 | 0.08% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 457 |
CTKShentu
|
$0.0948 | $0.0969 | $0.0906 | $25.59万 | $1,594.84万 | -0.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.64万 | $1,369.17万 | -1.67% |
| 38 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,219.51万 | — | -0.03% |
| 175 |
SANDThe Sandbox
|
$0.04802 | $0.04904 | $0.04719 | $116.35万 | $1.40亿 | 0.73% |
| 529 |
ALABBALABB
|
$295.84 | $295.84 | $277.20 | $17.09万 | — | 6.56% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.73万 | $4,883.23万 | 4.19% |
| 28 |
AAVEAave
|
$132.77 | $136.90 | $130.85 | $1,565.19万 | $20.46亿 | 0.15% |
| 93 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $330.96万 | $6,855.34万 | -3.61% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Starknet - 比特币行情
Blur - 加密货币行情
比特币
Plasma - 比特币
Katana - 数字货币市值
Midnight - BTC行情
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - BTC行情
LayerZero - 币种排行
Bubblemaps - 比特币行情
Renzo - BTC行情
Midnight - 比特币行情
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
Arbitrum - 比特币
艾达币 - 加密货币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
Renzo - 比特币行情
Hedera - 数字货币市值
Katana - 比特币行情
Blur - 数字货币市值
Uniswap - 加密货币行情
Lorenzo - 加密货币行情
Filecoin - 比特币
Ondo - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 币种排行
牛来 - BTC行情
币安币 - 币种排行
Sui - 比特币行情
USDC - 加密货币行情
Ondo - 加密货币行情
Official Trump - 数字货币市值
MyShell - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial - BTC行情
LayerZero - 数字货币市值