24H 最高$0.04671
24H 最低$0.04552
今日开盘$0.04623
24H 成交量$115.56万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 567 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.97 | $78.80 | $77.72 | $14.20万 | $210.87万 | -0.10% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,094.56万 | $44.02亿 | 1.63% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5386 | $0.547 | $0.5203 | $333.87万 | $5.28亿 | 2.20% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 383 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0906 | $36.51万 | $3,131.43万 | 2.42% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.87 | $255.51 | $249.16 | $34.94万 | $343.51万 | 1.01% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 444 |
CTKShentu
|
$0.0961 | $0.0969 | $0.0906 | $28.34万 | $1,594.84万 | 2.02% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0467 | $20.98万 | $1,369.17万 | 1.49% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.70万 | — | -0.02% |
| 177 |
SANDThe Sandbox
|
$0.0481 | $0.04904 | $0.04684 | $115.78万 | $1.40亿 | 1.33% |
| 533 |
ALABBALABB
|
$292.96 | $295.41 | $268.16 | $17.15万 | — | 7.53% |
| 159 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00633 | $139.44万 | $4,883.23万 | 4.84% |
| 28 |
AAVEAave
|
$132.55 | $136.90 | $130.28 | $1,594.97万 | $20.46亿 | 0.35% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $340.05万 | $6,855.34万 | 0.75% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Artificial - 加密货币行情
First Digital - 币种排行
Plume - 以太坊ETH价格
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 币种排行
Celo - 币种排行
USDC - BTC行情
Injective - 以太坊ETH价格
NFP - 以太坊ETH价格
USDC - 加密货币行情
Lorenzo - 数字货币市值
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
NEAR Protocol - 比特币
Starknet - BTC行情
大零币 - 数字货币市值
Aerodrome - 加密货币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial - 比特币
Gitcoin - 比特币
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
Aave - 数字货币市值
LayerZero - 比特币
Plasma - 加密货币行情
USD.AI - 比特币
Nillion - 数字货币市值
Blur - 以太坊ETH价格
Artificial - BTC行情
EUR - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - 币种排行
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
Huma Finance - 数字货币市值
Raydium - 以太坊ETH价格
Aerodrome - 数字货币市值
达世币 - 币种排行