24H 最高$0.001656
24H 最低$0.001468
今日开盘$0.001651
24H 成交量$67.71万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 429 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 619 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.56 | $15.10万 | $216.08万 | 2.32% |
| 31 |
LTC莱特币
|
$55.91 | $59.75 | $54.31 | $2,224.41万 | $45.57亿 | -5.37% |
| 563 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 63 |
TIACelestia
|
$0.5042 | $0.5632 | $0.488 | $940.93万 | $5.43亿 | -10.30% |
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 315 |
OPENOpenLedger
|
$0.0868 | $0.0947 | $0.0845 | $64.44万 | $3,170.04万 | -7.76% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.9 | $257.25 | $214.31 | $205.83万 | $364.35万 | -8.89% |
| 345 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 307 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $67.50万 | $1,578.00万 | -3.53% |
| 358 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 418 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0447 | $42.90万 | $1,380.10万 | -3.81% |
| 68 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9989 | $815.29万 | — | -0.04% |
| 150 |
SANDThe Sandbox
|
$0.04537 | $0.04927 | $0.04416 | $206.81万 | $1.44亿 | -5.10% |
| 570 |
ALABBALABB
|
$279.04 | $294.69 | $274.68 | $20.50万 | — | -3.70% |
| 171 |
ALTAltLayer
|
$0.00615 | $0.00676 | $0.00597 | $169.20万 | $471.05万 | -8.89% |
| 34 |
AAVEAave
|
$127.8 | $138.00 | $124.14 | $2,111.36万 | $21.14亿 | -5.54% |
| 64 |
MARSCOINMarsCoin
|
$0.056 | $0.0693 | $0.0555 | $899.89万 | $6,758.05万 | -18.61% |
| 432 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
狗币 - 币种排行
Internet - 数字货币市值
Gram - 比特币
LayerZero - BTC行情
Starknet - 以太坊ETH价格
Gram - 以太坊ETH价格
Optimism - BTC行情
艾达币 - 以太坊ETH价格
莱特币 - 加密货币行情
Optimism - BTC行情
Arbitrum - 比特币
Sui - 比特币行情
StraitsX XUSD - 币种排行
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Sei - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ripple USD - 比特币
Bittensor - 数字货币市值
BFUSD - 比特币行情
Arbitrum - 比特币行情
波场 - 比特币
Uniswap - 比特币行情
Internet - 币种排行
波场 - 数字货币市值
Aster - BTC行情
Uniswap - 币种排行
Uniswap - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Starknet - 比特币
Gram - BTC行情
波场 - 币种排行
Pepe - 比特币
币安币 - 比特币行情
NEAR Protocol - 比特币
Gram - 数字货币市值
Tether Gold - 比特币