24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00676
24H 成交量$78.80万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.49 | $76.56 | $14.48万 | $207.68万 | -1.47% |
| 25 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $2,537.11万 | $46.37亿 | 1.26% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5389 | $0.5697 | $0.5111 | $919.34万 | $5.44亿 | 0.94% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.0901 | $29.68万 | $3,185.19万 | -1.83% |
| 273 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.32 | $257.25 | $249.32 | $66.53万 | $376.49万 | -1.56% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0868 | $54.27万 | $1,553.52万 | -3.81% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.38万 | $1,365.90万 | -0.84% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $595.42万 | — | 0.00% |
| 166 |
SANDThe Sandbox
|
$0.04722 | $0.04848 | $0.04563 | $146.62万 | $1.40亿 | -1.67% |
| 522 |
ALABBALABB
|
$286.95 | $301.24 | $280.17 | $21.00万 | — | -1.55% |
| 176 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $126.58万 | $477.66万 | -3.14% |
| 36 |
AAVEAave
|
$132.62 | $138.73 | $128.54 | $1,498.01万 | $20.75亿 | -0.05% |
| 76 |
MARSCOINMarsCoin
|
$0.0633 | $0.0698 | $0.0616 | $510.80万 | $6,826.30万 | -6.78% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USD.AI - 数字货币市值
Artificial - 数字货币市值
以太坊 - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Celestia - 比特币行情
莱特币 - BTC行情
USD.AI - 比特币
牛来 - BTC行情
Polkadot - 比特币
USD1 - 数字货币市值
Starknet - 比特币
牛来 - 比特币
Arbitrum - 以太坊ETH价格
币安币 - 比特币
Caldera - BTC行情
Plasma - 比特币
Shiba Inu - 比特币
NFP - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - BTC行情
Tokamak - 比特币
PAX Gold - 数字货币市值
莱特币 - 加密货币行情
牛来 - 比特币行情
Ether.fi - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 币种排行
Caldera - BTC行情
Ether.fi - 加密货币行情
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Plasma - BTC行情
Plasma - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - 加密货币行情