24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.83万 | $210.87万 | 1.04% |
| 43 |
LTC莱特币
|
$57.63 | $58.02 | $55.72 | $1,010.79万 | $44.02亿 | 2.36% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $332.35万 | $5.28亿 | 1.79% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 370 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.67万 | $3,131.43万 | 4.55% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.97 | $254.90 | $248.96 | $38.91万 | $343.51万 | 1.73% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 462 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.19万 | $1,594.84万 | -2.62% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.24万 | $1,369.17万 | 2.14% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,168.63万 | — | 0.00% |
| 179 |
SANDThe Sandbox
|
$0.04833 | $0.04863 | $0.04662 | $115.30万 | $1.40亿 | 2.74% |
| 521 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 176 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $118.72万 | $4,883.23万 | 5.98% |
| 27 |
AAVEAave
|
$134.92 | $136.90 | $129.51 | $1,664.13万 | $20.46亿 | 3.25% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $330.00万 | $6,855.34万 | 5.03% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USDC - BTC行情
PAX Gold - BTC行情
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 比特币
牛来 - 币种排行
MegaETH - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - 比特币
Ripple USD - 数字货币市值
Internet - 加密货币行情
Midnight - 比特币
Hedera - 加密货币行情
LayerZero - 数字货币市值
币安币 - 币种排行
以太坊 - 比特币行情
Renzo - 币种排行
Zama - BTC行情
EUR - 比特币行情
Plasma - 比特币行情
PancakeSwap - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币
Worldcoin - 比特币
Starknet - 币种排行
Quant - 加密货币行情
Sui - BTC行情
MarsCoin - 币种排行
Solana - 比特币
MegaETH - 比特币
Chainlink - 币种排行
USDC - 比特币
Ethena - 比特币行情
Haedal - 比特币行情
Aave - 比特币行情
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 数字货币市值