24H 最高$0.01686
24H 最低$0.0157
今日开盘$0.01676
24H 成交量$20.48万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.56 | $15.64万 | $207.68万 | -2.18% |
| 23 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,593.03万 | $46.37亿 | -1.18% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5188 | $0.5697 | $0.5111 | $864.91万 | $5.44亿 | -2.68% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 439 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $30.16万 | $3,185.19万 | -4.14% |
| 295 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.82 | $257.25 | $252.00 | $61.56万 | $376.49万 | -0.64% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 342 |
CTKShentu
|
$0.0891 | $0.0969 | $0.0882 | $47.40万 | $1,553.52万 | -2.84% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.06万 | $1,365.90万 | -2.32% |
| 57 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $876.73万 | — | -0.03% |
| 157 |
SANDThe Sandbox
|
$0.04579 | $0.04904 | $0.04563 | $153.78万 | $1.40亿 | -4.86% |
| 550 |
ALABBALABB
|
$283.78 | $301.24 | $280.17 | $18.15万 | — | -3.06% |
| 160 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $151.78万 | $477.66万 | -3.73% |
| 37 |
AAVEAave
|
$130.12 | $138.73 | $128.54 | $1,542.25万 | $20.75亿 | -4.11% |
| 82 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $491.85万 | $6,826.30万 | -8.87% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
狗币 - BTC行情
Ether.fi - 比特币行情
Avalanche - BTC行情
Aster - 加密货币行情
USD1 - 以太坊ETH价格
Sui - 加密货币行情
MyShell - 数字货币市值
Sui - 比特币行情
Raydium - 数字货币市值
Starknet - 比特币行情
QQQB - 币种排行
Quant - 比特币
艾达币 - 比特币行情
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 比特币行情
Bittensor - 比特币
Hyperliquid - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Bittensor - 加密货币行情
Filecoin - 比特币
狗币 - 币种排行
Polkadot - 币种排行
比特现金 - 加密货币行情
Blur - 以太坊ETH价格
Sui - 加密货币行情
Ondo - BTC行情
大零币 - 比特币行情
Ether.fi - BTC行情
Artificial Inu - 数字货币市值
USD1 - 比特币行情
MegaETH - 币种排行
Avalanche - 币种排行
Quant - 币种排行
Quant - 比特币行情
LayerZero - BTC行情
恒星币 - 币种排行
Polkadot - BTC行情
Renzo - 比特币行情