24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01249
24H 成交量$26.33万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.08 | $79.10 | $76.56 | $16.54万 | $207.68万 | 1.93% |
| 25 |
LTC莱特币
|
$57.89 | $59.85 | $56.90 | $2,494.08万 | $46.37亿 | 1.28% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5424 | $0.5697 | $0.5111 | $912.58万 | $5.44亿 | 1.06% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.10万 | $3,185.19万 | -1.29% |
| 235 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.1 | $257.25 | $241.68 | $76.94万 | $376.49万 | -3.32% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 319 |
CTKShentu
|
$0.0915 | $0.0967 | $0.0868 | $52.29万 | $1,553.52万 | -4.29% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 423 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $32.75万 | $1,365.90万 | -0.63% |
| 69 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $570.83万 | — | 0.00% |
| 162 |
SANDThe Sandbox
|
$0.04788 | $0.04848 | $0.04563 | $149.70万 | $1.40亿 | 0.11% |
| 521 |
ALABBALABB
|
$280.69 | $301.24 | $280.17 | $21.08万 | — | -2.81% |
| 179 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $120.53万 | $477.66万 | -2.10% |
| 36 |
AAVEAave
|
$132.52 | $138.73 | $128.54 | $1,502.10万 | $20.75亿 | 0.82% |
| 77 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $507.62万 | $6,826.30万 | -3.75% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Ripple USD - BTC行情
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
Katana - 数字货币市值
Sui - 比特币
Celo - 比特币
USD.AI - 加密货币行情
Pump.fun - BTC行情
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 比特币
波场 - 比特币
Sei - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - BTC行情
PAX Gold - 币种排行
Artificial Inu - 比特币
Pepe - 比特币行情
Official Trump - BTC行情
比特币 - 币种排行
Caldera - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - 数字货币市值
Solana - 以太坊ETH价格
Initia - 比特币
Filecoin - 比特币
Haedal - 以太坊ETH价格
USDC - 比特币行情
Pump.fun - 币种排行
Plume - 加密货币行情
Uniswap - 比特币行情
First Digital - BTC行情
波场 - 数字货币市值
大零币 - 比特币
United Stables - 比特币
牛来 - 以太坊ETH价格
PAX Gold - 比特币
JasmyCoin - 比特币行情