24H 最高$0.27
24H 最低$0.264
今日开盘$0.265
24H 成交量$20.54万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.5 | $78.80 | $77.46 | $14.41万 | $210.87万 | -0.51% |
| 41 |
LTC莱特币
|
$57.28 | $58.04 | $56.12 | $1,104.07万 | $44.02亿 | 1.87% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 92 |
TIACelestia
|
$0.5348 | $0.547 | $0.5203 | $334.54万 | $5.28亿 | 2.33% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0906 | $37.05万 | $3,131.43万 | 2.53% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.55 | $255.51 | $249.51 | $34.55万 | $343.51万 | 1.48% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 442 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $28.69万 | $1,594.84万 | 0.32% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 496 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0467 | $20.75万 | $1,369.17万 | 1.29% |
| 39 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,159.82万 | — | -0.01% |
| 176 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04684 | $116.99万 | $1.40亿 | 1.76% |
| 533 |
ALABBALABB
|
$290.77 | $295.41 | $268.16 | $17.18万 | — | 7.39% |
| 158 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00633 | $140.64万 | $4,883.23万 | 4.87% |
| 27 |
AAVEAave
|
$131.66 | $136.90 | $130.28 | $1,627.30万 | $20.46亿 | 0.63% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $346.28万 | $6,855.34万 | 0.76% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Gram - BTC行情
Aster - 比特币行情
以太坊 - 以太坊ETH价格
比特现金 - BTC行情
Pepe - BTC行情
Ethena - 比特币
EUR - 比特币行情
Huma Finance - 币种排行
Initia - 比特币行情
瑞波币 - 比特币
达世币 - BTC行情
Ondo - 数字货币市值
MarsCoin - 数字货币市值
Aster - 加密货币行情
Artificial - BTC行情
Plume - 以太坊ETH价格
Quant - 数字货币市值
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
Brevis - 加密货币行情
Initia - BTC行情
Aerodrome - BTC行情
Huma Finance - 以太坊ETH价格
RWUSD - 币种排行
Tutorial - 数字货币市值
Plume - 比特币
United Stables - 加密货币行情
Midnight - BTC行情
Aptos - 以太坊ETH价格
Tutorial - 加密货币行情
Tokamak - 比特币
Nillion - BTC行情
StraitsX XUSD - BTC行情
Aster - 加密货币行情
United Stables - 比特币行情
Huma Finance - 币种排行
Filecoin - 比特币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情