24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.86% |
| 43 |
LTC莱特币
|
$57.6 | $57.78 | $55.72 | $1,003.39万 | $44.02亿 | 1.91% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 96 |
TIACelestia
|
$0.5361 | $0.547 | $0.52 | $334.71万 | $5.28亿 | 1.25% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 366 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $38.90万 | $3,131.43万 | 3.98% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.91 | $254.90 | $248.49 | $35.69万 | $343.51万 | 2.15% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 498 |
CTKShentu
|
$0.0917 | $0.0966 | $0.0908 | $20.38万 | $1,594.84万 | -4.18% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 517 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.55万 | $1,369.17万 | 1.49% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,018.21万 | — | 0.00% |
| 179 |
SANDThe Sandbox
|
$0.04796 | $0.04863 | $0.04662 | $109.81万 | $1.40亿 | 0.10% |
| 525 |
ALABBALABB
|
$291.31 | $292.61 | $256.79 | $18.18万 | — | 13.21% |
| 174 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00626 | $112.83万 | $4,883.23万 | 2.46% |
| 29 |
AAVEAave
|
$135.09 | $136.23 | $129.51 | $1,741.22万 | $20.46亿 | 2.20% |
| 99 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $310.49万 | $6,855.34万 | 6.14% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Starknet - 比特币行情
Sui - 币种排行
USD.AI - 比特币行情
狗币 - 加密货币行情
Synapse - 比特币行情
币安币 - 加密货币行情
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
Uniswap - 比特币行情
PancakeSwap - 加密货币行情
Aptos - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 加密货币行情
Aster - 比特币
Aave - BTC行情
Plume - 数字货币市值
Bubblemaps - 币种排行
币安币 - BTC行情
RWUSD - 币种排行
Vana - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 数字货币市值
莱特币 - 比特币行情
Solana - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 数字货币市值
Celo - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - BTC行情
达世币 - BTC行情
Filecoin - 加密货币行情
Celestia - 加密货币行情
达世币 - 比特币行情
Aptos - 加密货币行情
PancakeSwap - 比特币行情