24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1937
24H 成交量$30.24万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $17.85万 | $202.96万 | -0.69% |
| 24 |
LTC莱特币
|
$58.7 | $59.85 | $56.59 | $2,029.90万 | $45.38亿 | 3.44% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 73 |
TIACelestia
|
$0.5573 | $0.567 | $0.5233 | $531.95万 | $5.33亿 | 2.50% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.42万 | $3,140.28万 | 0.64% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.29 | $257.16 | $252.26 | $52.62万 | $369.51万 | -0.19% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 472 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 1.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.67万 | $1,354.31万 | -0.42% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.17万 | — | -0.01% |
| 171 |
SANDThe Sandbox
|
$0.04752 | $0.04904 | $0.04682 | $134.05万 | $1.41亿 | -0.63% |
| 541 |
ALABBALABB
|
$289.31 | $301.24 | $285.43 | $17.20万 | — | 1.30% |
| 144 |
ALTAltLayer
|
$0.00676 | $0.00683 | $0.00646 | $156.94万 | $463.56万 | 4.32% |
| 32 |
AAVEAave
|
$135.02 | $138.73 | $130.85 | $1,625.29万 | $20.47亿 | 1.83% |
| 93 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $356.23万 | $6,637.88万 | 0.15% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Starknet - 数字货币市值
Shiba Inu - 数字货币市值
Lorenzo - 加密货币行情
Pump.fun - 加密货币行情
Raydium - 数字货币市值
Caldera - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - BTC行情
Lorenzo - 加密货币行情
Plasma - BTC行情
LayerZero - 数字货币市值
USDC - 加密货币行情
Tutorial - 比特币行情
Nillion - 加密货币行情
Katana - BTC行情
比特币 - 以太坊ETH价格
MyShell - 数字货币市值
Midnight - 比特币
Plasma - 比特币行情
First Digital - 以太坊ETH价格
Lorenzo - 比特币
比特现金 - BTC行情
USDC - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - 币种排行
Shiba Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 比特币
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
EUR - 比特币
Shiba Inu - 比特币行情
Optimism - 币种排行
RWUSD - 比特币
QQQB - 币种排行
Initia - 加密货币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币