24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.35% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $56.92 | $2,047.52万 | $45.38亿 | 4.35% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5591 | $0.5697 | $0.5233 | $555.36万 | $5.33亿 | 4.23% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.86% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.3 | $257.25 | $252.00 | $61.82万 | $369.51万 | -0.67% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 485 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.05万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.80万 | $1,354.31万 | -1.67% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,053.81万 | — | -0.01% |
| 178 |
SANDThe Sandbox
|
$0.04783 | $0.04904 | $0.04682 | $126.78万 | $1.41亿 | -0.25% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.56万 | — | 0.21% |
| 148 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00646 | $155.42万 | $463.56万 | 3.25% |
| 34 |
AAVEAave
|
$135 | $138.73 | $130.85 | $1,559.40万 | $20.47亿 | 1.93% |
| 90 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $362.44万 | $6,637.88万 | -0.29% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
NFP - 比特币行情
比特币 - 比特币行情
Arbitrum - 比特币行情
Aptos - 数字货币市值
Arbitrum - 币种排行
Aptos - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - 比特币
Uniswap - 币种排行
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - BTC行情
Tether Gold - 币种排行
艾达币 - 币种排行
Artificial - 币种排行
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
Ondo - 比特币行情
Tutorial - 加密货币行情
PAX Gold - 币种排行
Celestia - 加密货币行情
Optimism - 数字货币市值
比特现金 - BTC行情
Huma Finance - 加密货币行情
USD1 - 币种排行
LayerZero - 比特币
Sui - BTC行情
RWUSD - 比特币
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Tokamak - 比特币行情
EUR - 比特币
比特币 - 加密货币行情
币安币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Internet - 比特币