24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08952
24H 成交量$263.47万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $16.08万 | $210.87万 | 1.25% |
| 40 |
LTC莱特币
|
$57.95 | $58.02 | $55.72 | $1,024.65万 | $44.02亿 | 3.30% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $324.91万 | $5.28亿 | 3.36% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 370 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.54万 | $3,131.43万 | 4.78% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.15 | $254.90 | $248.96 | $38.92万 | $343.51万 | 1.87% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.62万 | $1,594.84万 | -2.94% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $19.08万 | $1,369.17万 | 3.01% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,162.95万 | — | 0.01% |
| 182 |
SANDThe Sandbox
|
$0.04858 | $0.04863 | $0.04662 | $111.32万 | $1.40亿 | 3.47% |
| 522 |
ALABBALABB
|
$290.89 | $293.47 | $262.24 | $18.09万 | — | 10.78% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $121.99万 | $4,883.23万 | 6.51% |
| 27 |
AAVEAave
|
$135.88 | $136.90 | $129.51 | $1,646.43万 | $20.46亿 | 4.53% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.80万 | $6,855.34万 | 5.03% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USDC - BTC行情
Lorenzo - 比特币
牛来 - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
Ripple USD - 比特币
Hyperliquid - BTC行情
达世币 - 币种排行
LayerZero - 币种排行
Injective - 以太坊ETH价格
Aave - 比特币
PancakeSwap - 比特币行情
莱特币 - 比特币
Sui - 币种排行
Midnight - 币种排行
Nillion - 数字货币市值
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
NFP - 比特币行情
艾达币 - 数字货币市值
MarsCoin - 加密货币行情
Initia - 币种排行
Sui - 比特币
Animecoin - 比特币行情
Tutorial - 加密货币行情
Chainlink - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - 比特币
Animecoin - 以太坊ETH价格
Ondo - 加密货币行情
Brevis - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 数字货币市值
USD.AI - 比特币
Haedal - 比特币
恒星币 - 加密货币行情
Nillion - 比特币行情
狗币 - 数字货币市值
Haedal - 数字货币市值