24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $18.14万 | $202.96万 | -1.21% |
| 25 |
LTC莱特币
|
$59.27 | $59.85 | $57.01 | $2,068.31万 | $45.38亿 | 3.60% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5544 | $0.5697 | $0.5233 | $563.61万 | $5.33亿 | 3.14% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.60万 | $3,140.28万 | 0.32% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.32 | $257.25 | $252.00 | $62.46万 | $369.51万 | -0.19% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.08万 | $1,563.25万 | 0.43% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $29.42万 | $1,354.31万 | -1.25% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,050.15万 | — | -0.01% |
| 180 |
SANDThe Sandbox
|
$0.04764 | $0.04904 | $0.04682 | $123.76万 | $1.41亿 | -1.22% |
| 528 |
ALABBALABB
|
$290.18 | $301.24 | $285.73 | $18.30万 | — | 1.31% |
| 147 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00648 | $153.63万 | $463.56万 | 2.93% |
| 36 |
AAVEAave
|
$133.95 | $138.73 | $130.85 | $1,541.81万 | $20.47亿 | 0.18% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $360.50万 | $6,637.88万 | -0.15% |
| 359 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
United Stables - 比特币
Haedal - BTC行情
币安币 - 数字货币市值
Avalanche - 币种排行
Initia - 数字货币市值
Starknet - 加密货币行情
Plume - 币种排行
USD1 - 比特币
USDC - 比特币
Official Trump - 币种排行
Solana - 加密货币行情
Solana - 数字货币市值
LITEB - 加密货币行情
Internet - 以太坊ETH价格
Gram - 币种排行
Nillion - 比特币
Midnight - 数字货币市值
Artificial Inu - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - BTC行情
LITEB - 加密货币行情
Uniswap - 币种排行
恒星币 - BTC行情
Quant - 比特币
波场 - 加密货币行情
Aster - BTC行情
Uniswap - 加密货币行情
以太坊 - 加密货币行情
Injective - 数字货币市值
QQQB - 比特币
Initia - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 币种排行
Plasma - 数字货币市值