24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.71万 | $210.87万 | 1.16% |
| 42 |
LTC莱特币
|
$57.76 | $58.02 | $55.72 | $1,032.47万 | $44.02亿 | 2.32% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $335.85万 | $5.28亿 | 1.02% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 374 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.21万 | $3,131.43万 | 3.86% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.15 | $254.90 | $248.96 | $39.08万 | $343.51万 | 2.02% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 477 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0906 | $22.74万 | $1,594.84万 | -4.10% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.23万 | $1,369.17万 | 2.59% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,189.80万 | — | 0.00% |
| 177 |
SANDThe Sandbox
|
$0.04854 | $0.04863 | $0.04662 | $115.80万 | $1.40亿 | 2.95% |
| 522 |
ALABBALABB
|
$290.54 | $293.47 | $260.34 | $18.19万 | — | 11.54% |
| 175 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00626 | $121.62万 | $4,883.23万 | 4.98% |
| 28 |
AAVEAave
|
$135.52 | $136.90 | $129.51 | $1,676.91万 | $20.46亿 | 3.62% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.71% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
MegaETH - 加密货币行情
Plasma - 比特币行情
Arbitrum - 币种排行
大零币 - 数字货币市值
EUR - 比特币
Brevis - 加密货币行情
Internet - 币种排行
Aave - 币种排行
比特现金 - BTC行情
Lorenzo - 比特币行情
Tokamak - 加密货币行情
波场 - 比特币行情
Uniswap - 币种排行
Plasma - 比特币行情
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
Tutorial - 数字货币市值
PAX Gold - 比特币
Sui - 加密货币行情
比特币 - 数字货币市值
恒星币 - 加密货币行情
Nillion - 比特币
MarsCoin - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 比特币行情
Chainlink - 比特币
MarsCoin - 比特币行情
MegaETH - 币种排行
Quant - 比特币行情
Nillion - 币种排行
USDC - 以太坊ETH价格
NFP - 以太坊ETH价格
Midnight - 数字货币市值
Filecoin - BTC行情
Zama - 数字货币市值
Tokamak - 加密货币行情
Ethena - 数字货币市值
Solana - 比特币
Aptos - 比特币
USDC - 以太坊ETH价格