24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007738
24H 成交量$669.52万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.47 | $76.56 | $14.56万 | $207.68万 | -1.22% |
| 25 |
LTC莱特币
|
$58.2 | $59.85 | $56.90 | $2,501.49万 | $46.37亿 | 1.75% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $910.08万 | $5.44亿 | 2.01% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0901 | $30.16万 | $3,185.19万 | -1.07% |
| 264 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.42 | $257.25 | $247.79 | $70.06万 | $376.49万 | -1.58% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
CTKShentu
|
$0.0916 | $0.0969 | $0.0868 | $54.08万 | $1,553.52万 | -3.78% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 414 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.05万 | $1,365.90万 | -0.84% |
| 68 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $605.01万 | — | 0.00% |
| 165 |
SANDThe Sandbox
|
$0.04808 | $0.04848 | $0.04563 | $147.32万 | $1.40亿 | -0.50% |
| 522 |
ALABBALABB
|
$289.56 | $301.24 | $280.17 | $20.90万 | — | -0.88% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.51万 | $477.66万 | -0.61% |
| 36 |
AAVEAave
|
$133.41 | $138.73 | $128.54 | $1,501.37万 | $20.75亿 | 0.89% |
| 77 |
MARSCOINMarsCoin
|
$0.0646 | $0.0698 | $0.0616 | $499.36万 | $6,826.30万 | -3.73% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Celestia - 数字货币市值
Official Trump - 加密货币行情
MegaETH - 比特币行情
StraitsX XUSD - 比特币
Falcon Finance - BTC行情
United Stables - BTC行情
Celo - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - BTC行情
LITEB - 币种排行
艾达币 - BTC行情
Ether.fi - 比特币
Falcon Finance - 以太坊ETH价格
Worldcoin - 币种排行
Nillion - 加密货币行情
Midnight - 币种排行
Haedal - 币种排行
Filecoin - BTC行情
Zama - 以太坊ETH价格
Midnight - 以太坊ETH价格
JasmyCoin - BTC行情
NEAR Protocol - 数字货币市值
Internet - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 比特币
BFUSD - 币种排行
First Digital - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 比特币
Sei - BTC行情
Caldera - 数字货币市值
Blur - 以太坊ETH价格
USDC - 币种排行
Plume - 数字货币市值
Sui - 数字货币市值
Sei - 比特币
Celestia - 币种排行
Pump.fun - 加密货币行情
Katana - 数字货币市值
恒星币 - 币种排行