24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.77% |
| 40 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,098.74万 | $44.02亿 | 0.97% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5301 | $0.547 | $0.5203 | $314.90万 | $5.28亿 | -0.23% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 380 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0903 | $37.13万 | $3,131.43万 | 1.64% |
| 370 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.37 | $254.90 | $249.16 | $38.28万 | $343.51万 | 0.81% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
CTKShentu
|
$0.0942 | $0.0957 | $0.0906 | $26.83万 | $1,594.84万 | -1.36% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.33万 | $1,369.17万 | 1.07% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,153.00万 | — | -0.03% |
| 171 |
SANDThe Sandbox
|
$0.04802 | $0.04904 | $0.04684 | $121.09万 | $1.40亿 | 1.12% |
| 524 |
ALABBALABB
|
$291.42 | $295.41 | $263.77 | $17.80万 | — | 8.39% |
| 159 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $137.86万 | $4,883.23万 | 2.65% |
| 28 |
AAVEAave
|
$132.11 | $136.90 | $130.28 | $1,602.69万 | $20.46亿 | -0.75% |
| 92 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $343.05万 | $6,855.34万 | -0.45% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Injective - 比特币
LayerZero - 比特币
瑞波币 - 以太坊ETH价格
Initia - BTC行情
Injective - 以太坊ETH价格
以太坊 - 币种排行
Uniswap - 比特币行情
Worldcoin - 币种排行
Nillion - 币种排行
Bittensor - 比特币
Injective - 币种排行
USD1 - 比特币行情
Polkadot - 以太坊ETH价格
Lorenzo - 比特币行情
Arbitrum - 数字货币市值
Initia - 加密货币行情
Uniswap - BTC行情
Haedal - 数字货币市值
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
Caldera - BTC行情
EUR - 加密货币行情
Gitcoin - 币种排行
狗币 - 加密货币行情
Aptos - 比特币行情
Huma Finance - 币种排行
Huma Finance - 比特币行情
币安币 - BTC行情
比特币 - 比特币行情
Quant - 比特币
Aptos - 以太坊ETH价格
Renzo - 以太坊ETH价格
Zama - 数字货币市值
Artificial - BTC行情
比特现金 - 比特币
Starknet - BTC行情
United Stables - 币种排行
瑞波币 - 数字货币市值
United Stables - 币种排行
瑞波币 - 比特币