24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0486
24H 成交量$83.29万
流通市值$909.80万
24H 涨跌额(-$0.01)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.11 | $79.86 | $76.56 | $19.18万 | $216.08万 | 2.65% |
| 33 |
LTC莱特币
|
$55.03 | $58.93 | $52.84 | $2,605.39万 | $45.57亿 | -5.82% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4632 | $0.5548 | $0.4404 | $1,121.87万 | $5.43亿 | -12.79% |
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0811 | $0.0945 | $0.0773 | $99.60万 | $3,170.04万 | -11.56% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.02 | $253.72 | $214.31 | $243.38万 | $364.35万 | -10.88% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 334 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $73.98万 | $1,578.00万 | -4.52% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 419 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $50.26万 | $1,380.10万 | -4.48% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,582.76万 | — | 0.00% |
| 137 |
SANDThe Sandbox
|
$0.04343 | $0.04927 | $0.04229 | $307.97万 | $1.44亿 | -6.40% |
| 560 |
ALABBALABB
|
$273.22 | $294.69 | $270.49 | $25.91万 | — | -3.11% |
| 148 |
ALTAltLayer
|
$0.00584 | $0.00663 | $0.00565 | $254.21万 | $471.05万 | -9.18% |
| 28 |
AAVEAave
|
$121.46 | $138.00 | $115.23 | $3,715.14万 | $21.14亿 | -7.02% |
| 64 |
MARSCOINMarsCoin
|
$0.0522 | $0.0688 | $0.0493 | $1,267.54万 | $6,758.05万 | -18.57% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Horizen - 数字货币市值
Ethena USDe - 比特币
World Liberty - 比特币行情
币安人生 - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - BTC行情
Bonk - 以太坊ETH价格
应用链 - 加密货币行情
PancakeSwap - 比特币行情
Horizen - 币种排行
应用链 - BTC行情
Aave - 加密货币行情
Celestia - 加密货币行情
EUR - 比特币行情
Horizen - 加密货币行情
EUR - 比特币行情
应用链 - 比特币行情
Plasma - BTC行情
Celestia - 币种排行
Ethena - BTC行情
币安人生 - 币种排行
应用链 - 加密货币行情
Avalanche - 比特币行情
应用链 - 加密货币行情
World Liberty - 数字货币市值
Optimism - 以太坊ETH价格
Zama - 以太坊ETH价格
BFUSD - 数字货币市值
牛来 - 币种排行
币安币 - 比特币
Pudgy Penguins - 比特币行情
Official Trump - 以太坊ETH价格
Nillion - BTC行情
United Stables - 加密货币行情
Aptos - 加密货币行情
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Internet - 比特币行情
莱特币 - BTC行情
First Digital - 以太坊ETH价格