24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07464
24H 成交量$16.51万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.32 | $78.80 | $76.80 | $17.72万 | $207.68万 | -1.38% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $57.07 | $2,159.14万 | $46.37亿 | 3.86% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $782.88万 | $5.44亿 | 1.06% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $26.92万 | $3,185.19万 | 0.11% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.46 | $257.25 | $252.00 | $61.85万 | $376.49万 | -0.28% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 477 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.53% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $26.98万 | $1,365.90万 | -0.84% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,050.39万 | — | -0.03% |
| 177 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04682 | $124.34万 | $1.40亿 | -1.82% |
| 525 |
ALABBALABB
|
$289.05 | $301.24 | $286.63 | $18.36万 | — | 0.13% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00654 | $157.91万 | $477.66万 | 0.46% |
| 36 |
AAVEAave
|
$133.68 | $138.73 | $130.85 | $1,550.76万 | $20.75亿 | -0.16% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
MarsCoin - 比特币
Bubblemaps - 加密货币行情
Solana - 币种排行
NFP - 比特币行情
Initia - BTC行情
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 比特币行情
Renzo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial Inu - 比特币行情
币安币 - 以太坊ETH价格
Katana - 数字货币市值
比特币 - BTC行情
Polkadot - 加密货币行情
Renzo - 比特币
达世币 - 数字货币市值
Caldera - BTC行情
以太坊 - 数字货币市值
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pepe - 比特币行情
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plume - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 币种排行
Raydium - BTC行情
Ondo - 币种排行
Tutorial - 加密货币行情
恒星币 - BTC行情
Celestia - BTC行情
MyShell - 数字货币市值
Zama - 加密货币行情
Bittensor - 数字货币市值
Plasma - 加密货币行情
QQQB - 以太坊ETH价格