24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02621
24H 成交量$45.95万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.23 | $78.49 | $76.56 | $14.52万 | $207.68万 | -1.47% |
| 25 |
LTC莱特币
|
$58.12 | $59.85 | $56.90 | $2,540.11万 | $46.37亿 | 0.45% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.533 | $0.5697 | $0.5111 | $904.96万 | $5.44亿 | -1.24% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -2.86% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.27 | $257.25 | $250.21 | $65.82万 | $376.49万 | -1.48% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0868 | $54.46万 | $1,553.52万 | -3.51% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.08万 | $1,365.90万 | -1.46% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $655.28万 | — | -0.01% |
| 158 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04563 | $152.72万 | $1.40亿 | -3.61% |
| 527 |
ALABBALABB
|
$288.9 | $301.24 | $280.17 | $20.90万 | — | -1.64% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.62万 | $477.66万 | -1.82% |
| 36 |
AAVEAave
|
$133.53 | $138.73 | $128.54 | $1,492.22万 | $20.75亿 | -1.30% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $513.03万 | $6,826.30万 | -8.24% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Aave - 比特币行情
LayerZero - 币种排行
Official Trump - 比特币
RWUSD - BTC行情
Shiba Inu - 比特币
比特币 - 以太坊ETH价格
Celo - 比特币
JasmyCoin - 以太坊ETH价格
Artificial - BTC行情
Ripple USD - BTC行情
MarsCoin - 比特币行情
Injective - 比特币
恒星币 - 币种排行
USD.AI - 币种排行
Nillion - 加密货币行情
Artificial - 比特币
Sei - 以太坊ETH价格
Quant - 比特币
大零币 - 币种排行
Arbitrum - 币种排行
大零币 - 数字货币市值
Official Trump - 币种排行
Artificial Inu - 加密货币行情
Internet - 加密货币行情
Tether Gold - 比特币行情
Gitcoin - BTC行情
Zama - 比特币行情
Avalanche - 以太坊ETH价格
Gitcoin - 比特币
Tokamak - 币种排行
Internet - BTC行情
Plume - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 比特币行情
Hedera - 币种排行
Sui - 以太坊ETH价格
Plume - 数字货币市值
Aptos - 以太坊ETH价格
Gitcoin - BTC行情
MarsCoin - 比特币行情