24H 最高$0.000393
24H 最低$0.000377
今日开盘$0.000378
24H 成交量$16.34万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $78.80 | $76.83 | $18.45万 | $202.96万 | -0.80% |
| 24 |
LTC莱特币
|
$58.93 | $59.85 | $56.59 | $2,038.93万 | $45.38亿 | 3.79% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 73 |
TIACelestia
|
$0.5625 | $0.567 | $0.5233 | $538.65万 | $5.33亿 | 3.82% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.59万 | $3,140.28万 | 1.07% |
| 315 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.92 | $257.16 | $252.26 | $53.04万 | $369.51万 | -0.03% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 475 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.87万 | $1,563.25万 | 1.96% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.73万 | $1,354.31万 | -0.21% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.34万 | — | -0.02% |
| 173 |
SANDThe Sandbox
|
$0.04789 | $0.04904 | $0.04682 | $134.92万 | $1.41亿 | 0.08% |
| 521 |
ALABBALABB
|
$289.38 | $301.24 | $285.44 | $19.00万 | — | 1.36% |
| 149 |
ALTAltLayer
|
$0.00676 | $0.00683 | $0.00646 | $156.25万 | $463.56万 | 3.84% |
| 32 |
AAVEAave
|
$136.07 | $138.73 | $130.85 | $1,638.87万 | $20.47亿 | 2.57% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $357.21万 | $6,637.88万 | 1.47% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Nillion - 数字货币市值
LayerZero - 以太坊ETH价格
Huma Finance - 币种排行
Gram - 加密货币行情
Plasma - 加密货币行情
Uniswap - 比特币行情
Caldera - BTC行情
大零币 - 比特币行情
币安币 - 比特币行情
Ondo - BTC行情
Tutorial - 币种排行
Plasma - 币种排行
United Stables - 数字货币市值
Haedal - BTC行情
牛来 - 币种排行
Gitcoin - 币种排行
Celo - 加密货币行情
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - 以太坊ETH价格
Worldcoin - 币种排行
Renzo - 以太坊ETH价格
Plasma - BTC行情
Ethena - 币种排行
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Ethena - 币种排行
StraitsX XUSD - 比特币行情
Bubblemaps - BTC行情
比特币 - 数字货币市值
Chainlink - 币种排行
Haedal - 比特币
Gitcoin - 比特币行情
Shiba Inu - 比特币行情
以太坊 - 数字货币市值
Official Trump - 数字货币市值
USD1 - 比特币行情
狗币 - 加密货币行情
Celestia - 加密货币行情