24H 最高$10.14
24H 最低$9.37
今日开盘$10.08
24H 成交量$88.76万
流通市值$7,215.48万
24H 涨跌额(-$0.64)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 445 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.98 | $79.86 | $76.56 | $17.85万 | $216.08万 | 2.16% |
| 35 |
LTC莱特币
|
$54.83 | $59.75 | $54.31 | $2,382.05万 | $45.57亿 | -7.71% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4864 | $0.5605 | $0.4829 | $1,066.01万 | $5.43亿 | -12.55% |
| 534 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 308 |
OPENOpenLedger
|
$0.0842 | $0.0947 | $0.083 | $72.45万 | $3,170.04万 | -11.09% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.55 | $253.72 | $214.31 | $215.80万 | $364.35万 | -9.84% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 318 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0868 | $69.62万 | $1,578.00万 | -6.82% |
| 386 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.68万 | $1,380.10万 | -5.67% |
| 60 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,186.20万 | — | -0.01% |
| 133 |
SANDThe Sandbox
|
$0.04403 | $0.04927 | $0.04372 | $280.66万 | $1.44亿 | -7.81% |
| 581 |
ALABBALABB
|
$275.92 | $294.69 | $274.68 | $20.66万 | — | -5.38% |
| 156 |
ALTAltLayer
|
$0.00595 | $0.00665 | $0.00593 | $214.46万 | $471.05万 | -10.53% |
| 27 |
AAVEAave
|
$118.96 | $138.00 | $118.43 | $3,344.36万 | $21.14亿 | -11.41% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0529 | $1,103.54万 | $6,758.05万 | -22.26% |
| 447 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Bittensor - 加密货币行情
Internet - 数字货币市值
达世币 - BTC行情
Chainlink - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 数字货币市值
Gram - 加密货币行情
Aave - 币种排行
Gram - 币种排行
Aptos - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - 币种排行
以太坊 - BTC行情
以太坊 - 比特币
以太坊 - 币种排行
Pyth Network - BTC行情
大零币 - 加密货币行情
United Stables - 比特币
波场 - 比特币
瑞波币 - 币种排行
Sei - 比特币行情
比特现金 - 比特币行情
World Liberty - BTC行情
USD1 - 以太坊ETH价格
Pump.fun - 数字货币市值
Particle - 数字货币市值
Plasma - 币种排行
Aster - 币种排行
Pyth Network - 以太坊ETH价格
Bubblemaps - 比特币
瑞波币 - BTC行情
Aster - 比特币
Zama - BTC行情
Bubblemaps - 比特币
艾达币 - 币种排行
莱特币 - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - BTC行情
Pyth Network - 以太坊ETH价格