24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.15万 | $216.08万 | 3.57% |
| 40 |
LTC莱特币
|
$55.92 | $58.93 | $52.84 | $2,431.50万 | $45.57亿 | -2.03% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4565 | $0.5548 | $0.3935 | $1,343.66万 | $5.43亿 | -11.69% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $108.01万 | $3,170.04万 | -7.96% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.45 | $253.39 | $214.31 | $284.92万 | $364.35万 | -10.60% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 385 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $65.19万 | $1,578.00万 | 0.22% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $78.57万 | $1,380.10万 | -4.09% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,742.30万 | — | -0.01% |
| 135 |
SANDThe Sandbox
|
$0.04494 | $0.04927 | $0.04229 | $342.70万 | $1.44亿 | -1.92% |
| 550 |
ALABBALABB
|
$272.82 | $294.69 | $270.49 | $29.71万 | — | -3.78% |
| 161 |
ALTAltLayer
|
$0.00588 | $0.00662 | $0.00565 | $253.41万 | $471.05万 | -8.84% |
| 26 |
AAVEAave
|
$125.17 | $138.00 | $115.23 | $4,151.41万 | $21.14亿 | -3.53% |
| 62 |
MARSCOINMarsCoin
|
$0.0524 | $0.0688 | $0.0493 | $1,270.39万 | $6,758.05万 | -16.16% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USD.AI - 加密货币行情
United Stables - 币种排行
Pudgy Penguins - 比特币行情
THORChain - 比特币
MarsCoin - 比特币行情
Aster - 比特币
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
比特币
Tether Gold - 币种排行
Curve DAO - BTC行情
牛来 - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 币种排行
恒星币 - 以太坊ETH价格
Horizen - 比特币行情
NEAR Protocol - 比特币行情
Sui - 币种排行
Tokamak - BTC行情
Filecoin - 比特币
Initia - 比特币行情
Ripple USD - 数字货币市值
莱特币 - 比特币
Particle - 数字货币市值
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 比特币行情
Quant - 加密货币行情
Hyperliquid - BTC行情
Caldera - BTC行情
狗币 - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
Pyth Network - 以太坊ETH价格
USD1 - 比特币
Virtuals - 比特币
Solana - 加密货币行情
Hedera - 比特币行情
Render - 币种排行
Quant - 币种排行