24H 最高$0.809
24H 最低$0.788
今日开盘$0.799
24H 成交量$34.60万
流通市值$7.99亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.56 | $14.70万 | $207.68万 | 2.96% |
| 28 |
LTC莱特币
|
$58.61 | $59.85 | $56.90 | $2,278.45万 | $46.37亿 | 0.29% |
| 522 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5506 | $0.5697 | $0.5111 | $916.83万 | $5.44亿 | 1.64% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.18万 | $3,185.19万 | 0.86% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.49 | $257.25 | $241.68 | $80.74万 | $376.49万 | -2.06% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 295 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $58.62万 | $1,553.52万 | 0.85% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 414 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $35.09万 | $1,365.90万 | 1.70% |
| 80 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $515.10万 | — | 0.01% |
| 161 |
SANDThe Sandbox
|
$0.04903 | $0.04912 | $0.04563 | $158.39万 | $1.40亿 | 1.98% |
| 516 |
ALABBALABB
|
$292.28 | $301.24 | $279.68 | $22.01万 | — | -1.25% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $112.96万 | $477.66万 | -2.09% |
| 34 |
AAVEAave
|
$136.88 | $138.73 | $128.54 | $1,695.91万 | $20.75亿 | 3.11% |
| 76 |
MARSCOINMarsCoin
|
$0.0675 | $0.0698 | $0.0616 | $539.53万 | $6,826.30万 | 1.35% |
| 374 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
莱特币 - 比特币
Uniswap - 加密货币行情
Injective - 数字货币市值
USD.AI - BTC行情
Gram - BTC行情
恒星币 - BTC行情
牛来 - 数字货币市值
Uniswap - BTC行情
Pepe - 加密货币行情
瑞波币 - 加密货币行情
应用链 - 比特币行情
United Stables - 数字货币市值
EUR - 币种排行
Internet - 加密货币行情
Starknet - 加密货币行情
Midnight - BTC行情
Artificial - BTC行情
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 比特币
恒星币 - 数字货币市值
Worldcoin - BTC行情
Zama - 币种排行
LayerZero - BTC行情
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
LITEB - 比特币行情
Haedal - BTC行情
恒星币 - BTC行情
比特现金 - 比特币行情
应用链 - 币种排行
Ripple USD - 数字货币市值
艾达币 - 比特币
比特现金 - 比特币
PAX Gold - 币种排行
Avalanche - 比特币
狗币 - 加密货币行情
Hedera - 数字货币市值
Nillion - 币种排行
BFUSD - 加密货币行情