24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04476
24H 成交量$25.15万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.91万 | $202.96万 | -0.87% |
| 24 |
LTC莱特币
|
$58.79 | $59.85 | $56.59 | $2,031.17万 | $45.38亿 | 3.63% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 73 |
TIACelestia
|
$0.5591 | $0.567 | $0.5233 | $532.28万 | $5.33亿 | 2.97% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.26万 | $3,140.28万 | 0.75% |
| 314 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.67 | $257.16 | $252.26 | $52.90万 | $369.51万 | -0.11% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 473 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.07万 | $1,563.25万 | 1.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.63万 | $1,354.31万 | -0.21% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.21万 | — | -0.02% |
| 171 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $134.38万 | $1.41亿 | -0.08% |
| 537 |
ALABBALABB
|
$289.34 | $301.24 | $285.43 | $17.55万 | — | 1.30% |
| 144 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $156.68万 | $463.56万 | 4.17% |
| 32 |
AAVEAave
|
$135.79 | $138.73 | $130.85 | $1,626.96万 | $20.47亿 | 2.55% |
| 93 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $356.51万 | $6,637.88万 | 0.59% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Midnight - 比特币
LayerZero - BTC行情
Caldera - 比特币
Renzo - 以太坊ETH价格
Aptos - 数字货币市值
NFP - 以太坊ETH价格
牛来 - 加密货币行情
Plume - BTC行情
PAX Gold - 比特币
艾达币 - 币种排行
Lorenzo - 数字货币市值
MegaETH - 以太坊ETH价格
Sui - 以太坊ETH价格
狗币 - 比特币行情
First Digital - 数字货币市值
Solana - 加密货币行情
Aster - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - 比特币
Aptos - BTC行情
Algorand - 以太坊ETH价格
Midnight - 比特币
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Midnight - 比特币行情
USDC - 加密货币行情
Bubblemaps - BTC行情
First Digital - 加密货币行情
NFP - 加密货币行情
以太坊 - 币种排行
Official Trump - 加密货币行情
Arbitrum - 以太坊ETH价格
Sui - 数字货币市值
币安币 - 币种排行
Official Trump - BTC行情
Sui - BTC行情
Ondo - 加密货币行情
Filecoin - 加密货币行情
Sui - 数字货币市值