24H 最高$2.17
24H 最低$1.94
今日开盘$2.139
24H 成交量$98.56万
流通市值$1.52亿
24H 涨跌额(-$0.16)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 621 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.24 | $79.86 | $76.56 | $15.46万 | $216.08万 | 2.35% |
| 32 |
LTC莱特币
|
$55.2 | $59.75 | $54.31 | $2,303.23万 | $45.57亿 | -6.99% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 66 |
TIACelestia
|
$0.4894 | $0.5631 | $0.4829 | $981.17万 | $5.43亿 | -11.95% |
| 528 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 313 |
OPENOpenLedger
|
$0.0843 | $0.0947 | $0.083 | $66.53万 | $3,170.04万 | -10.60% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.89 | $253.95 | $214.31 | $202.74万 | $364.35万 | -9.25% |
| 353 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $67.87万 | $1,578.00万 | -5.11% |
| 371 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 416 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0445 | $44.61万 | $1,380.10万 | -5.09% |
| 65 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $983.56万 | — | -0.02% |
| 150 |
SANDThe Sandbox
|
$0.04443 | $0.04927 | $0.044 | $215.82万 | $1.44亿 | -6.99% |
| 578 |
ALABBALABB
|
$279.33 | $294.69 | $274.68 | $19.76万 | — | -4.08% |
| 170 |
ALTAltLayer
|
$0.00599 | $0.00673 | $0.00593 | $177.35万 | $471.05万 | -11.00% |
| 31 |
AAVEAave
|
$123.91 | $138.00 | $123.64 | $2,348.31万 | $21.14亿 | -8.38% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $968.80万 | $6,758.05万 | -20.24% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Particle - BTC行情
Sei - BTC行情
Injective - 加密货币行情
Solana - 加密货币行情
Starknet - 币种排行
Initia - 比特币
PAX Gold - 币种排行
Pyth Network - BTC行情
Aptos - BTC行情
Solana - 数字货币市值
Pendle - BTC行情
Haedal - 币种排行
Raydium - 比特币行情
RWUSD - BTC行情
Nillion - BTC行情
Chainlink - 币种排行
达世币 - 比特币
RWUSD - 币种排行
Ethena - 比特币行情
Nillion - 比特币
Zama - BTC行情
Pendle - 币种排行
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - BTC行情
Plasma - 以太坊ETH价格
Lido DAO - 数字货币市值
Particle - 以太坊ETH价格
World Liberty - 数字货币市值
狗币 - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - BTC行情
Particle - 比特币行情
Horizen - 数字货币市值
Artificial Inu - 比特币行情
POL - 比特币行情
Blur - 比特币行情
First Digital - 币种排行
World Liberty - 比特币