Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.35
-2.91%
≈ ￥3493.71
(-$15.88)
更新于 2026-10-30 05:00:02
24H 最高$567.64
24H 最低$520.13
今日开盘$545.23
24H 成交量$259.32万
流通市值$416.07万
24H 涨跌额(-$15.88)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.25 | $79.86 | $76.56 | $15.15万 | $216.08万 | 2.35% |
| 31 |
LTC莱特币
|
$54.59 | $59.75 | $54.31 | $2,114.94万 | $45.57亿 | -7.30% |
| 558 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4976 | $0.5697 | $0.488 | $927.26万 | $5.43亿 | -11.16% |
| 518 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 325 |
OPENOpenLedger
|
$0.0855 | $0.0947 | $0.0845 | $58.83万 | $3,170.04万 | -9.04% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.05 | $257.25 | $214.31 | $198.08万 | $364.35万 | -10.27% |
| 339 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 308 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $65.84万 | $1,578.00万 | -4.17% |
| 351 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 425 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $41.10万 | $1,380.10万 | -4.44% |
| 73 |
RWUSDRWUSD
|
$0.999 | $0.9999 | $0.999 | $718.14万 | — | -0.07% |
| 150 |
SANDThe Sandbox
|
$0.04457 | $0.04927 | $0.04416 | $198.32万 | $1.44亿 | -6.89% |
| 554 |
ALABBALABB
|
$282.5 | $295.92 | $274.68 | $21.90万 | — | -2.54% |
| 177 |
ALTAltLayer
|
$0.00606 | $0.00678 | $0.00597 | $156.18万 | $471.05万 | -10.09% |
| 34 |
AAVEAave
|
$125.37 | $138.00 | $124.14 | $1,946.01万 | $21.14亿 | -7.92% |
| 70 |
MARSCOINMarsCoin
|
$0.058 | $0.0698 | $0.0564 | $753.77万 | $6,758.05万 | -15.70% |
| 426 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Injective - 数字货币市值
Ethena - 比特币行情
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 比特币行情
狗币 - 加密货币行情
Hedera - 比特币行情
PancakeSwap - 比特币
艾达币 - 加密货币行情
Bittensor - BTC行情
Chainlink - 比特币
以太坊 - 比特币
Haedal - 加密货币行情
Quant - 比特币
币安币 - 比特币
Haedal - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Particle - 比特币行情
Uniswap - 比特币
Starknet - BTC行情
USDC - 数字货币市值
Raydium - 比特币行情
Ripple USD - 币种排行
Bittensor - 加密货币行情
Arbitrum - 比特币
Raydium - 以太坊ETH价格
Sui - 以太坊ETH价格
Optimism - 比特币行情
Hedera - 以太坊ETH价格
LITEB - 比特币
Injective - 币种排行
达世币 - 加密货币行情
莱特币 - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 比特币