24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.0086
24H 成交量$73.70万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.31 | $78.80 | $77.58 | $16.22万 | $210.87万 | 0.88% |
| 40 |
LTC莱特币
|
$57.84 | $58.04 | $55.81 | $1,028.78万 | $44.02亿 | 3.64% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 96 |
TIACelestia
|
$0.5385 | $0.547 | $0.5203 | $318.34万 | $5.28亿 | 3.10% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0897 | $37.42万 | $3,131.43万 | 4.91% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.96 | $38.97万 | $343.51万 | 2.06% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 455 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.14万 | $1,594.84万 | -2.43% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.02万 | $1,369.17万 | 2.81% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,144.92万 | — | 0.01% |
| 188 |
SANDThe Sandbox
|
$0.04853 | $0.04872 | $0.04665 | $107.34万 | $1.40亿 | 3.99% |
| 521 |
ALABBALABB
|
$291.97 | $293.47 | $262.29 | $18.14万 | — | 11.05% |
| 174 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.0063 | $123.24万 | $4,883.23万 | 6.35% |
| 27 |
AAVEAave
|
$135.96 | $136.90 | $129.87 | $1,629.57万 | $20.46亿 | 4.67% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.065 | $331.64万 | $6,855.34万 | 6.30% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
EUR - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 比特币
Bubblemaps - 数字货币市值
以太坊 - 比特币
Blur - 数字货币市值
Celestia - 比特币行情
Aster - 比特币
Ripple USD - BTC行情
Initia - BTC行情
狗币 - 比特币
Aster - BTC行情
Initia - BTC行情
Animecoin - 币种排行
PancakeSwap - 数字货币市值
BFUSD - 以太坊ETH价格
USD.AI - BTC行情
Hedera - 以太坊ETH价格
EUR - 比特币行情
United Stables - 币种排行
Midnight - 数字货币市值
比特现金 - 加密货币行情
Caldera - 数字货币市值
BFUSD - 比特币
狗币 - 比特币行情
Caldera - 加密货币行情
Midnight - 数字货币市值
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
Animecoin - BTC行情
Animecoin - BTC行情
Bubblemaps - 比特币行情
Blur - 以太坊ETH价格
Blur - 数字货币市值
比特现金 - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - 币种排行
Animecoin - 币种排行