24H 最高$0.04531
24H 最低$0.04273
今日开盘$0.04426
24H 成交量$40.57万
流通市值$1,704.31万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.38 | $79.86 | $76.56 | $14.95万 | $216.08万 | 2.78% |
| 28 |
LTC莱特币
|
$58.76 | $59.85 | $56.90 | $2,281.20万 | $45.57亿 | 0.60% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5499 | $0.5697 | $0.5111 | $917.17万 | $5.43亿 | 2.16% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 411 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0901 | $35.92万 | $3,170.04万 | 1.51% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.12 | $257.25 | $241.68 | $81.52万 | $364.35万 | -2.24% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 292 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $60.25万 | $1,578.00万 | 0.11% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 421 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $34.35万 | $1,380.10万 | 2.13% |
| 83 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $493.15万 | — | 0.02% |
| 160 |
SANDThe Sandbox
|
$0.04905 | $0.04927 | $0.04563 | $160.98万 | $1.44亿 | 2.49% |
| 517 |
ALABBALABB
|
$292.14 | $301.24 | $279.68 | $22.17万 | — | -0.78% |
| 187 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $115.66万 | $471.05万 | -1.94% |
| 34 |
AAVEAave
|
$137.57 | $138.73 | $128.54 | $1,708.90万 | $21.14亿 | 4.05% |
| 74 |
MARSCOINMarsCoin
|
$0.0685 | $0.0698 | $0.0616 | $560.81万 | $6,758.05万 | 3.47% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plume - 币种排行
Solana - BTC行情
Pump.fun - 比特币行情
Plume - 币种排行
RWUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gram - 比特币
比特币 - BTC行情
Pyth Network - 比特币
NEAR Protocol - 数字货币市值
USDC - 比特币
EUR - 数字货币市值
LayerZero - 比特币
牛来 - 数字货币市值
Hedera - BTC行情
莱特币 - 数字货币市值
币安币 - 数字货币市值
Bittensor - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
Sui - BTC行情
NEAR Protocol - 加密货币行情
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Polkadot - 数字货币市值
Pyth Network - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - 比特币
Solana - 数字货币市值
LITEB - 数字货币市值
MarsCoin - 币种排行
Caldera - 币种排行
艾达币 - 加密货币行情
United Stables - 数字货币市值