24H 最高$0.407
24H 最低$0.393
今日开盘$0.394
24H 成交量$18.83万
流通市值$4,013.55万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $15.21万 | $210.87万 | 0.58% |
| 39 |
LTC莱特币
|
$57.63 | $58.04 | $55.93 | $1,033.89万 | $44.02亿 | 2.33% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5358 | $0.547 | $0.5203 | $315.23万 | $5.28亿 | 1.59% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 385 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $36.55万 | $3,131.43万 | 3.31% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $254.90 | $249.16 | $40.98万 | $343.51万 | 1.60% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 445 |
CTKShentu
|
$0.0935 | $0.0966 | $0.0906 | $27.25万 | $1,594.84万 | -2.71% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.68万 | $1,369.17万 | 3.45% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.33万 | — | -0.01% |
| 184 |
SANDThe Sandbox
|
$0.04858 | $0.04879 | $0.04684 | $109.21万 | $1.40亿 | 3.38% |
| 519 |
ALABBALABB
|
$293.71 | $295.41 | $263.77 | $18.08万 | — | 10.38% |
| 169 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.0063 | $125.37万 | $4,883.23万 | 3.12% |
| 28 |
AAVEAave
|
$134.79 | $136.90 | $130.28 | $1,561.33万 | $20.46亿 | 2.49% |
| 93 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0653 | $329.56万 | $6,855.34万 | 3.77% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Injective - 币种排行
Ondo - 比特币
Celestia - 比特币
Pudgy Penguins - BTC行情
Celo - 币种排行
StraitsX XUSD - 比特币
Tutorial - 比特币
Renzo - 加密货币行情
以太坊 - 币种排行
Tutorial - 以太坊ETH价格
NFP - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 币种排行
Pump.fun - 数字货币市值
以太坊 - 币种排行
波场 - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - 加密货币行情
Caldera - 加密货币行情
NFP - 币种排行
Gitcoin - 以太坊ETH价格
Ethena - BTC行情
Haedal - 数字货币市值
EUR - 数字货币市值
Uniswap - 比特币
Quant - 加密货币行情
Optimism - 比特币
Internet - BTC行情
Aave - 比特币行情
Vana - 数字货币市值
Hedera - 币种排行
Lorenzo - 比特币行情
NFP - 比特币行情
Blur - 以太坊ETH价格
Tokamak - 币种排行
Solana - 比特币
Filecoin - 比特币行情
比特现金 - 数字货币市值