24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.03万 | $202.96万 | -1.44% |
| 26 |
LTC莱特币
|
$58.6 | $59.61 | $56.59 | $1,872.58万 | $45.38亿 | 3.32% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 80 |
TIACelestia
|
$0.5419 | $0.547 | $0.5233 | $446.14万 | $5.33亿 | 0.41% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0925 | $35.13万 | $3,140.28万 | 0.43% |
| 416 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.73 | $255.51 | $252.26 | $31.61万 | $369.51万 | -0.44% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 462 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.78万 | $1,563.25万 | 0.54% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.98万 | $1,354.31万 | -0.63% |
| 42 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.26万 | — | -0.02% |
| 171 |
SANDThe Sandbox
|
$0.04749 | $0.04904 | $0.04682 | $126.14万 | $1.41亿 | -0.25% |
| 552 |
ALABBALABB
|
$297.2 | $300.35 | $283.89 | $15.50万 | — | 4.69% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.24万 | $463.56万 | 2.94% |
| 29 |
AAVEAave
|
$134.74 | $136.90 | $130.85 | $1,573.90万 | $20.47亿 | 1.78% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $320.32万 | $6,637.88万 | -1.75% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
LayerZero - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 比特币
World Liberty - 比特币
Haedal - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - 数字货币市值
Tutorial - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 比特币
Midnight - 比特币行情
Raydium - 数字货币市值
波场 - 比特币行情
达世币 - 数字货币市值
比特现金 - 币种排行
Midnight - 比特币
Ondo - 比特币
Optimism - 加密货币行情
Tutorial - 币种排行
NFP - BTC行情
Uniswap - 数字货币市值
以太坊 - 比特币行情
Blur - BTC行情
Artificial - 加密货币行情
Worldcoin - 比特币行情
United Stables - 币种排行
Tutorial - 以太坊ETH价格
Tether Gold - 比特币行情
Lorenzo - BTC行情
Haedal - 币种排行
以太坊 - 比特币行情
Internet - 比特币行情
NFP - BTC行情
Quant - 币种排行
Gram - 比特币
Pepe - 比特币
以太坊 - 以太坊ETH价格