24H 最高$0.002524
24H 最低$0.002431
今日开盘$0.00246
24H 成交量$25.09万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.16% |
| 42 |
LTC莱特币
|
$57.83 | $57.95 | $55.72 | $1,027.77万 | $44.02亿 | 2.59% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.534 | $0.547 | $0.52 | $329.89万 | $5.28亿 | 1.25% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 371 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $38.26万 | $3,131.43万 | 3.98% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.22 | $254.90 | $248.89 | $39.06万 | $343.51万 | 2.14% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 476 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0906 | $22.54万 | $1,594.84万 | -4.40% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 513 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.95万 | $1,369.17万 | 2.81% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,091.62万 | — | 0.01% |
| 178 |
SANDThe Sandbox
|
$0.04844 | $0.04863 | $0.04662 | $114.82万 | $1.40亿 | 2.69% |
| 524 |
ALABBALABB
|
$291.23 | $293.47 | $258.62 | $18.12万 | — | 12.36% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $117.74万 | $4,883.23万 | 4.19% |
| 28 |
AAVEAave
|
$136.02 | $136.62 | $129.51 | $1,667.46万 | $20.46亿 | 3.91% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $317.95万 | $6,855.34万 | 4.87% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Aave - 比特币行情
First Digital - 比特币行情
Pump.fun - 币种排行
Quant - 以太坊ETH价格
Pepe - BTC行情
Hyperliquid - 加密货币行情
Hyperliquid - 数字货币市值
Solana - BTC行情
Nillion - 比特币
币安币 - BTC行情
Nillion - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 币种排行
Internet - BTC行情
Celo - 币种排行
Tether Gold - BTC行情
Sui - 币种排行
Aptos - 加密货币行情
币安币 - 币种排行
Gram - 比特币
Injective - 加密货币行情
Sui - BTC行情
NFP - BTC行情
Nillion - 数字货币市值
以太坊 - 比特币行情
Haedal - 数字货币市值
PancakeSwap - 比特币行情
StraitsX XUSD - 币种排行
Aster - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
Tutorial - BTC行情
Aptos - 数字货币市值
Aave - 数字货币市值
StraitsX XUSD - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 比特币行情
EUR - 比特币行情
莱特币 - 数字货币市值
Tutorial - 数字货币市值