24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1164
24H 成交量$45.10万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.49 | $79.86 | $76.56 | $19.53万 | $216.08万 | 3.18% |
| 37 |
LTC莱特币
|
$56.48 | $58.93 | $52.84 | $2,440.25万 | $45.57亿 | -1.72% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4633 | $0.5548 | $0.3935 | $1,314.82万 | $5.43亿 | -10.89% |
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 266 |
OPENOpenLedger
|
$0.0839 | $0.0945 | $0.0773 | $107.60万 | $3,170.04万 | -7.90% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.15 | $253.39 | $214.31 | $283.72万 | $364.35万 | -10.23% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
CTKShentu
|
$0.0902 | $0.0979 | $0.0844 | $77.00万 | $1,578.00万 | 0.11% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 353 |
KERNELKernelDAO
|
$0.0439 | $0.0481 | $0.0414 | $71.90万 | $1,380.10万 | -7.19% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,754.70万 | — | 0.01% |
| 135 |
SANDThe Sandbox
|
$0.04577 | $0.04927 | $0.04229 | $337.19万 | $1.44亿 | -1.51% |
| 545 |
ALABBALABB
|
$275.03 | $294.69 | $270.49 | $29.67万 | — | -3.62% |
| 159 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $250.30万 | $471.05万 | -7.90% |
| 27 |
AAVEAave
|
$127.98 | $138.00 | $115.23 | $4,036.73万 | $21.14亿 | -2.42% |
| 63 |
MARSCOINMarsCoin
|
$0.0535 | $0.0688 | $0.0493 | $1,262.59万 | $6,758.05万 | -15.21% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
World Liberty - 币种排行
PAX Gold - 比特币行情
Shiba Inu - 比特币行情
QQQB - 比特币
Ethena - 加密货币行情
币安币 - 币种排行
World Liberty - 以太坊ETH价格
大零币 - 数字货币市值
Pump.fun - 比特币
Pendle - 数字货币市值
Worldcoin - 比特币行情
Ethena - 数字货币市值
Pepe - BTC行情
艾达币 - BTC行情
Tether Gold - 比特币
Ripple USD - 加密货币行情
World Liberty - 币种排行
POL - 以太坊ETH价格
POL - 币种排行
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
Optimism - 币种排行
Tokamak - 币种排行
Aster - 比特币
Shiba Inu - 以太坊ETH价格
USD.AI - 币种排行
Ethena - 币种排行
Ethena USDe - 比特币
Aster - 加密货币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
LayerZero - 币种排行
莱特币 - 币种排行
World Liberty - 数字货币市值