24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03791
24H 成交量$109.05万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.15万 | $216.08万 | 3.57% |
| 40 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,435.73万 | $45.57亿 | -1.80% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4579 | $0.5548 | $0.3935 | $1,351.67万 | $5.43亿 | -11.55% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $108.03万 | $3,170.04万 | -7.96% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.18 | $253.39 | $214.31 | $284.93万 | $364.35万 | -10.71% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 387 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $64.40万 | $1,578.00万 | -1.52% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 330 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0414 | $78.63万 | $1,380.10万 | -3.23% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,740.61万 | — | -0.01% |
| 135 |
SANDThe Sandbox
|
$0.04522 | $0.04927 | $0.04229 | $343.03万 | $1.44亿 | -1.40% |
| 550 |
ALABBALABB
|
$272.2 | $294.69 | $270.49 | $29.75万 | — | -3.84% |
| 161 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $253.29万 | $471.05万 | -8.68% |
| 26 |
AAVEAave
|
$125.69 | $138.00 | $115.23 | $4,155.57万 | $21.14亿 | -3.17% |
| 62 |
MARSCOINMarsCoin
|
$0.0525 | $0.0688 | $0.0493 | $1,270.69万 | $6,758.05万 | -16.13% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
QQQB - BTC行情
Virtuals - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 比特币
Render - 比特币
Initia - 比特币行情
比特现金 - 币种排行
达世币 - 加密货币行情
牛来 - 比特币行情
QQQB - 以太坊ETH价格
Injective - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - 比特币行情
Plasma - 以太坊ETH价格
RWUSD - 币种排行
World Liberty - 以太坊ETH价格
Sky - 币种排行
Hyperliquid - 数字货币市值
Ether.fi - 比特币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LayerZero - 数字货币市值
QQQB - 比特币行情
StraitsX XUSD - 比特币行情
Ethena USDe - 比特币行情
World Liberty - 比特币
Particle - 比特币
Sky - 加密货币行情
达世币 - 以太坊ETH价格
Sky - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 数字货币市值
MarsCoin - 比特币行情
Artificial - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 比特币
艾达币 - 比特币
United Stables - 加密货币行情
Aster - 以太坊ETH价格