24H 最高$0.271
24H 最低$0.262
今日开盘$0.265
24H 成交量$20.55万
流通市值$437.84万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $80.93 | $78.60 | $13.40万 | $215.86万 | -1.58% |
| 45 |
LTC莱特币
|
$55.09 | $56.13 | $54.58 | $925.98万 | $43.29亿 | -0.25% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 69 |
TIACelestia
|
$0.4797 | $0.4828 | $0.4471 | $449.58万 | $4.51亿 | 5.11% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0869 | $0.0897 | $0.083 | $55.25万 | $2,906.67万 | 3.33% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.4 | $241.76 | $235.94 | $144.68万 | $371.33万 | 1.08% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 642 |
CTKShentu
|
$0.0939 | $0.0943 | $0.0904 | $8.16万 | $1,538.79万 | 2.18% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 87 |
KERNELKernelDAO
|
$0.0472 | $0.06 | $0.047 | $309.81万 | $1,490.02万 | -1.05% |
| 41 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $1,014.84万 | — | 0.04% |
| 140 |
SANDThe Sandbox
|
$0.047 | $0.04764 | $0.04498 | $145.03万 | $1.35亿 | 3.14% |
| 411 |
ALABBALABB
|
$259 | $270.38 | $249.84 | $32.62万 | — | -2.05% |
| 165 |
ALTAltLayer
|
$0.00608 | $0.00623 | $0.00597 | $115.32万 | $470.55万 | 0.83% |
| 27 |
AAVEAave
|
$135.67 | $135.93 | $123.06 | $1,775.34万 | $19.39亿 | 9.43% |
| 71 |
MARSCOINMarsCoin
|
$0.053 | $0.0541 | $0.05 | $443.74万 | $5,133.95万 | 4.13% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Sei - 数字货币市值
Ripple USD - 数字货币市值
United Stables - BTC行情
Spark - 币种排行
Shiba Inu - 数字货币市值
Stacks - BTC行情
POL - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - 加密货币行情
EUR - 币种排行
Starknet - BTC行情
MarsCoin - 加密货币行情
EigenCloud - 比特币
Particle - 比特币
Bittensor - 比特币行情
Quant - 比特币
PAX Gold - 数字货币市值
Polkadot - BTC行情
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Curve DAO - 比特币
Curve DAO - 比特币
Ripple USD - 以太坊ETH价格
Initia - 比特币
Initia - 数字货币市值
波场 - 比特币行情
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
Gitcoin - 币种排行
Virtuals - 数字货币市值
BEAMX - 比特币
BEAMX - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - 币种排行
NFP - 比特币
NFP - 以太坊ETH价格
RWUSD - 数字货币市值
RWUSD - BTC行情
Caldera - 币种排行