24H 最高$0.14165
24H 最低$0.13851
今日开盘$0.13903
24H 成交量$215.66万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.47 | $78.80 | $76.80 | $18.23万 | $207.68万 | -1.07% |
| 25 |
LTC莱特币
|
$59.35 | $59.85 | $57.10 | $2,175.11万 | $46.37亿 | 3.60% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5455 | $0.5697 | $0.5111 | $790.15万 | $5.44亿 | 1.09% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
OPENOpenLedger
|
$0.0936 | $0.0953 | $0.0925 | $26.32万 | $3,185.19万 | -0.64% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $257.25 | $252.00 | $62.18万 | $376.49万 | -0.18% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 476 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.72万 | $1,553.52万 | -0.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.70万 | $1,365.90万 | -1.47% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,063.31万 | — | -0.01% |
| 175 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04682 | $126.14万 | $1.40亿 | -2.46% |
| 528 |
ALABBALABB
|
$286.67 | $301.24 | $286.63 | $18.24万 | — | -0.99% |
| 148 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00654 | $156.38万 | $477.66万 | 0.46% |
| 36 |
AAVEAave
|
$133.37 | $138.73 | $130.85 | $1,515.51万 | $20.75亿 | -0.83% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $365.81万 | $6,826.30万 | -2.33% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Hedera - BTC行情
MyShell - 比特币
Aptos - 加密货币行情
Midnight - 加密货币行情
PAX Gold - 比特币行情
United Stables - 加密货币行情
USD.AI - BTC行情
Katana - 比特币行情
Avalanche - 比特币行情
Quant - 加密货币行情
Celo - 加密货币行情
Caldera - BTC行情
NEAR Protocol - 币种排行
恒星币 - 比特币
莱特币 - 比特币行情
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
MyShell - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 比特币
Caldera - 加密货币行情
EUR - 币种排行
Renzo - 币种排行
Hedera - 以太坊ETH价格
Celestia - 比特币行情
Huma Finance - BTC行情
LayerZero - 币种排行
Chainlink - 比特币
Midnight - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - BTC行情
Midnight - 比特币行情
大零币 - BTC行情
Initia - 以太坊ETH价格
Ethena - BTC行情
Plume - 以太坊ETH价格
Huma Finance - 加密货币行情
Celestia - 加密货币行情
艾达币 - BTC行情
USD.AI - 加密货币行情