24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000789
24H 成交量$167.80万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $15.14万 | $210.87万 | 0.55% |
| 39 |
LTC莱特币
|
$57.66 | $58.04 | $55.93 | $1,039.05万 | $44.02亿 | 2.34% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $315.50万 | $5.28亿 | 1.90% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 385 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.60万 | $3,131.43万 | 3.75% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254 | $254.90 | $249.16 | $40.94万 | $343.51万 | 1.47% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0906 | $27.22万 | $1,594.84万 | -2.71% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.73万 | $1,369.17万 | 3.45% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.51万 | — | -0.01% |
| 183 |
SANDThe Sandbox
|
$0.04862 | $0.04879 | $0.04684 | $109.47万 | $1.40亿 | 3.47% |
| 520 |
ALABBALABB
|
$293.24 | $295.41 | $263.77 | $18.07万 | — | 10.11% |
| 170 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.0063 | $125.86万 | $4,883.23万 | 3.59% |
| 28 |
AAVEAave
|
$134.66 | $136.90 | $130.28 | $1,571.74万 | $20.46亿 | 2.40% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0653 | $329.78万 | $6,855.34万 | 4.07% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Aerodrome - 比特币行情
币安币 - 比特币行情
Ondo - 比特币
波场 - 以太坊ETH价格
Official Trump - 币种排行
USD1 - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 比特币
Plasma - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币 - 加密货币行情
Sui - BTC行情
Haedal - 加密货币行情
Starknet - 比特币行情
PAX Gold - 加密货币行情
艾达币 - 加密货币行情
Ondo - 比特币
MegaETH - 币种排行
Celestia - 数字货币市值
United Stables - 币种排行
Vana - 数字货币市值
Uniswap - BTC行情
Gram - 以太坊ETH价格
Initia - 币种排行
Haedal - 比特币
Injective - 数字货币市值
Optimism - 币种排行
Filecoin - 数字货币市值
Tutorial - 币种排行
Zama - 以太坊ETH价格
Lorenzo - 数字货币市值
USDC - 币种排行
Internet - 币种排行
Sui - BTC行情
Aster - 加密货币行情
Filecoin - BTC行情
达世币 - 比特币
LayerZero - 币种排行