24H 最高$0.25793
24H 最低$0.17304
今日开盘$0.17414
24H 成交量$2,401.66万
流通市值$4,604.78万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.06% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,576.75万 | $46.37亿 | -0.58% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5157 | $0.5697 | $0.5111 | $861.15万 | $5.44亿 | -2.83% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 430 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0903 | $31.16万 | $3,185.19万 | -3.53% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.09 | $257.25 | $252.00 | $63.87万 | $376.49万 | -0.55% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 493 |
CTKShentu
|
$0.0896 | $0.0969 | $0.0882 | $24.35万 | $1,553.52万 | -1.65% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 435 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.69万 | $1,365.90万 | -1.48% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $888.51万 | — | -0.03% |
| 160 |
SANDThe Sandbox
|
$0.04592 | $0.04904 | $0.04563 | $152.59万 | $1.40亿 | -3.93% |
| 547 |
ALABBALABB
|
$283.99 | $301.24 | $280.17 | $18.23万 | — | -2.66% |
| 156 |
ALTAltLayer
|
$0.00647 | $0.00679 | $0.00637 | $154.49万 | $477.66万 | -1.82% |
| 37 |
AAVEAave
|
$129.76 | $138.73 | $128.54 | $1,552.78万 | $20.75亿 | -3.83% |
| 83 |
MARSCOINMarsCoin
|
$0.0624 | $0.0698 | $0.0616 | $477.61万 | $6,826.30万 | -9.04% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USD1 - BTC行情
BFUSD - 数字货币市值
MarsCoin - 比特币行情
BFUSD - 加密货币行情
USD1 - 币种排行
Filecoin - 加密货币行情
Polkadot - 币种排行
莱特币 - 以太坊ETH价格
比特币
Sei - 比特币
QQQB - 比特币
Starknet - 加密货币行情
EUR - 数字货币市值
Initia - BTC行情
以太坊 - 币种排行
RWUSD - 比特币行情
Shiba Inu - 币种排行
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
Bittensor - BTC行情
EUR - 币种排行
RWUSD - 数字货币市值
Zama - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 数字货币市值
StraitsX XUSD - 币种排行
Sui - 比特币行情
Gram - 比特币行情
Gitcoin - 比特币行情
Filecoin - 加密货币行情
Caldera - BTC行情
Starknet - 币种排行
Zama - 加密货币行情
Blur - 数字货币市值
Chainlink - 比特币行情
Haedal - 比特币行情
MegaETH - BTC行情
USDC - 加密货币行情
Pepe - 比特币
莱特币 - 数字货币市值