24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.8 | $79.86 | $76.56 | $18.68万 | $216.08万 | 1.81% |
| 33 |
LTC莱特币
|
$54.34 | $59.44 | $52.84 | $2,591.15万 | $45.57亿 | -8.41% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 66 |
TIACelestia
|
$0.462 | $0.5548 | $0.4404 | $1,098.57万 | $5.43亿 | -15.01% |
| 544 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0809 | $0.0945 | $0.0773 | $99.50万 | $3,170.04万 | -13.57% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.65 | $253.72 | $214.31 | $225.97万 | $364.35万 | -11.38% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $72.78万 | $1,578.00万 | -7.73% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.06万 | $1,380.10万 | -6.14% |
| 61 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,345.13万 | — | 0.00% |
| 135 |
SANDThe Sandbox
|
$0.04346 | $0.04927 | $0.04229 | $314.39万 | $1.44亿 | -8.22% |
| 592 |
ALABBALABB
|
$272.5 | $294.69 | $272.21 | $20.72万 | — | -5.76% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $253.38万 | $471.05万 | -11.36% |
| 28 |
AAVEAave
|
$118.38 | $138.00 | $115.23 | $3,601.63万 | $21.14亿 | -11.37% |
| 65 |
MARSCOINMarsCoin
|
$0.0516 | $0.0688 | $0.0493 | $1,231.97万 | $6,758.05万 | -23.33% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Pump.fun - BTC行情
Particle - 加密货币行情
Worldcoin - 币种排行
Optimism - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - BTC行情
Lido DAO - 币种排行
Worldcoin - 比特币
Hedera - 数字货币市值
BFUSD - 加密货币行情
Artificial - 加密货币行情
Quant - 比特币
比特现金 - 加密货币行情
Injective - 比特币行情
应用链 - 币种排行
币安币 - 加密货币行情
大零币 - 数字货币市值
Avalanche - 数字货币市值
Hedera - 加密货币行情
Chainlink - BTC行情
Ripple USD - 加密货币行情
Solana - 比特币行情
USDC - 加密货币行情
牛来 - 加密货币行情
Uniswap - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Caldera - 比特币
Injective - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币
World Liberty - 比特币
Aster - 加密货币行情
大零币 - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
Particle - 数字货币市值
Caldera - 币种排行