24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0481
24H 成交量$13.83万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.57 | $78.80 | $77.53 | $14.37万 | $210.87万 | -0.30% |
| 41 |
LTC莱特币
|
$57.17 | $58.04 | $56.12 | $1,100.50万 | $44.02亿 | 1.64% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $334.63万 | $5.28亿 | 2.47% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0906 | $36.94万 | $3,131.43万 | 2.65% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $255.51 | $249.42 | $34.68万 | $343.51万 | 1.66% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 442 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $28.73万 | $1,594.84万 | 0.95% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 496 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0467 | $20.67万 | $1,369.17万 | 1.50% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,194.34万 | — | -0.01% |
| 176 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04684 | $116.94万 | $1.40亿 | 1.27% |
| 534 |
ALABBALABB
|
$290.38 | $295.41 | $268.16 | $17.16万 | — | 6.96% |
| 158 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00633 | $140.25万 | $4,883.23万 | 4.23% |
| 27 |
AAVEAave
|
$131.49 | $136.90 | $130.28 | $1,625.46万 | $20.46亿 | 0.23% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.0655 | $345.71万 | $6,855.34万 | 0.76% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Artificial - 加密货币行情
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
Celo - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - BTC行情
达世币 - 比特币
波场 - 比特币
Arbitrum - 数字货币市值
Aave - 比特币
Worldcoin - 加密货币行情
Optimism - 加密货币行情
Artificial - 币种排行
USDC - 数字货币市值
Bittensor - 数字货币市值
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
比特币 - 加密货币行情
牛来 - BTC行情
Blur - 以太坊ETH价格
Internet - 加密货币行情
Brevis - 以太坊ETH价格
Brevis - 币种排行
PAX Gold - 以太坊ETH价格
Vana - BTC行情
Pepe - 以太坊ETH价格
Renzo - 数字货币市值
以太坊 - BTC行情
RWUSD - 比特币
USD.AI - 数字货币市值
狗币 - 加密货币行情
Midnight - 数字货币市值
Tether Gold - 数字货币市值
NFP - 数字货币市值
Uniswap - 以太坊ETH价格
Brevis - BTC行情
莱特币 - BTC行情
RWUSD - 比特币行情
Bittensor - BTC行情