24H 最高$30.13
24H 最低$28.73
今日开盘$29.25
24H 成交量$18.22万
流通市值—
24H 涨跌额(-$0.41)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 443 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.25 | $79.86 | $76.56 | $17.61万 | $216.08万 | 3.06% |
| 34 |
LTC莱特币
|
$54.93 | $59.75 | $54.31 | $2,362.79万 | $45.57亿 | -7.29% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4896 | $0.5605 | $0.4829 | $1,049.97万 | $5.43亿 | -11.63% |
| 534 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 309 |
OPENOpenLedger
|
$0.0847 | $0.0947 | $0.083 | $71.78万 | $3,170.04万 | -10.09% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.11 | $253.75 | $214.31 | $214.13万 | $364.35万 | -10.41% |
| 367 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 318 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0868 | $69.47万 | $1,578.00万 | -6.07% |
| 385 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.59万 | $1,380.10万 | -4.87% |
| 60 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9989 | $1,139.08万 | — | -0.04% |
| 134 |
SANDThe Sandbox
|
$0.04415 | $0.04927 | $0.04372 | $278.68万 | $1.44亿 | -7.37% |
| 581 |
ALABBALABB
|
$277.02 | $294.69 | $274.68 | $20.49万 | — | -4.69% |
| 157 |
ALTAltLayer
|
$0.006 | $0.00669 | $0.00593 | $209.19万 | $471.05万 | -10.18% |
| 27 |
AAVEAave
|
$119.65 | $138.00 | $118.43 | $3,326.42万 | $21.14亿 | -10.70% |
| 64 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.053 | $1,094.23万 | $6,758.05万 | -20.94% |
| 445 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
艾达币 - BTC行情
Tether Gold - 数字货币市值
Quant - 比特币行情
Aster - 比特币行情
StraitsX XUSD - 加密货币行情
Injective - BTC行情
Optimism - BTC行情
NEAR Protocol - 比特币
Artificial - 比特币行情
Katana - 比特币
Starknet - 以太坊ETH价格
比特现金 - 币种排行
Katana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
币安币 - 币种排行
Aptos - 比特币
比特现金 - 数字货币市值
Ripple USD - 比特币行情
Shiba Inu - 比特币行情
Tether Gold - BTC行情
Aave - 比特币行情
狗币 - 数字货币市值
Artificial - 加密货币行情
大零币 - 比特币
瑞波币 - 币种排行
Artificial - 数字货币市值
比特币 - 币种排行
THORChain - 比特币行情
MarsCoin - 比特币行情
Katana - 数字货币市值
应用链 - 加密货币行情
Worldcoin - 数字货币市值
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
Sui - 加密货币行情
Aster - 以太坊ETH价格
波场 - 币种排行
POL - 加密货币行情
狗币 - 数字货币市值