24H 最高$0.02845
24H 最低$0.02146
今日开盘$0.02828
24H 成交量$452.60万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $15.15万 | $216.08万 | 2.07% |
| 31 |
LTC莱特币
|
$55.9 | $59.75 | $54.31 | $2,245.37万 | $45.57亿 | -5.80% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 63 |
TIACelestia
|
$0.5055 | $0.5632 | $0.488 | $945.89万 | $5.43亿 | -9.68% |
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 315 |
OPENOpenLedger
|
$0.0873 | $0.0947 | $0.0845 | $64.49万 | $3,170.04万 | -7.42% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$230.44 | $257.25 | $214.31 | $207.00万 | $364.35万 | -8.76% |
| 346 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0868 | $67.79万 | $1,578.00万 | -2.56% |
| 361 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 417 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0447 | $43.31万 | $1,380.10万 | -3.59% |
| 69 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $831.76万 | — | -0.01% |
| 150 |
SANDThe Sandbox
|
$0.0454 | $0.04927 | $0.04416 | $208.64万 | $1.44亿 | -5.18% |
| 570 |
ALABBALABB
|
$279.93 | $294.69 | $274.68 | $20.62万 | — | -3.86% |
| 171 |
ALTAltLayer
|
$0.00616 | $0.00676 | $0.00597 | $169.92万 | $471.05万 | -8.47% |
| 33 |
AAVEAave
|
$127.33 | $138.00 | $124.14 | $2,180.78万 | $21.14亿 | -6.05% |
| 65 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $921.37万 | $6,758.05万 | -17.76% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Ether.fi - 比特币
Blur - BTC行情
狗币 - 币种排行
Artificial Inu - 币种排行
Polkadot - BTC行情
莱特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - BTC行情
波场 - 加密货币行情
波场 - 比特币
RWUSD - 比特币行情
Sui - 数字货币市值
Pyth Network - 比特币行情
Solana - 比特币行情
Pump.fun - 比特币
Plasma - 比特币行情
Sei - 以太坊ETH价格
USDC - 币种排行
Blur - 币种排行
Sui - BTC行情
Blur - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 加密货币行情
Blur - 比特币
Horizen - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - BTC行情
Hedera - BTC行情
Raydium - BTC行情
比特现金 - 数字货币市值
Sei - 比特币行情
Caldera - 比特币行情
Worldcoin - 数字货币市值
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
应用链 - 比特币
Gitcoin - BTC行情