24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00219
24H 成交量$80.71万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.49 | $76.56 | $14.55万 | $207.68万 | -1.52% |
| 25 |
LTC莱特币
|
$57.9 | $59.85 | $56.90 | $2,574.80万 | $46.37亿 | 0.57% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $906.14万 | $5.44亿 | -0.08% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.77万 | $3,185.19万 | -2.24% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.11 | $257.25 | $250.94 | $63.23万 | $376.49万 | -0.86% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.86万 | $1,553.52万 | -2.47% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 417 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.83万 | $1,365.90万 | -1.26% |
| 66 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9995 | $645.81万 | — | 0.02% |
| 158 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04563 | $155.58万 | $1.40亿 | -2.74% |
| 537 |
ALABBALABB
|
$288.75 | $301.24 | $280.17 | $20.08万 | — | -1.74% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $136.76万 | $477.66万 | -2.42% |
| 36 |
AAVEAave
|
$133.26 | $138.73 | $128.54 | $1,472.15万 | $20.75亿 | -1.24% |
| 80 |
MARSCOINMarsCoin
|
$0.064 | $0.0698 | $0.0616 | $510.81万 | $6,826.30万 | -6.98% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
波场 - 比特币行情
Solana - 比特币
Sui - 加密货币行情
Plume - 比特币行情
Katana - 比特币行情
瑞波币 - 数字货币市值
MegaETH - BTC行情
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
Pump.fun - 比特币
Plasma - 比特币行情
莱特币 - BTC行情
Bubblemaps - 加密货币行情
USDC - 币种排行
比特币 - 比特币行情
恒星币 - 以太坊ETH价格
LITEB - 比特币
Blur - 币种排行
MegaETH - 比特币行情
NFP - 比特币行情
Pepe - 比特币行情
USD.AI - BTC行情
First Digital - 比特币行情
Official Trump - 数字货币市值
达世币 - 币种排行
Celestia - 以太坊ETH价格
Midnight - 加密货币行情
Shiba Inu - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Solana - BTC行情
Aave - 数字货币市值
Avalanche - 币种排行
Polkadot - BTC行情
USDC - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
JasmyCoin - BTC行情
JasmyCoin - 数字货币市值