Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.93
-3.91%
≈ ￥1860.74
(-$11.47)
更新于 2026-10-30 15:10:07
24H 最高$293.41
24H 最低$278.00
今日开盘$293.4
24H 成交量$8,216.62万
流通市值$8,245.89万
24H 涨跌额(-$11.47)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.68万 | $216.08万 | 3.17% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,460.69万 | $45.57亿 | -1.92% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4616 | $0.5548 | $0.3935 | $1,312.60万 | $5.43亿 | -10.85% |
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 265 |
OPENOpenLedger
|
$0.084 | $0.0945 | $0.0773 | $107.73万 | $3,170.04万 | -7.08% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.39 | $214.31 | $284.95万 | $364.35万 | -10.32% |
| 413 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.91万 | $1,578.00万 | 0.44% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
KERNELKernelDAO
|
$0.044 | $0.0481 | $0.0414 | $76.28万 | $1,380.10万 | -5.78% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.40万 | — | 0.00% |
| 135 |
SANDThe Sandbox
|
$0.04527 | $0.04927 | $0.04229 | $339.20万 | $1.44亿 | -1.67% |
| 547 |
ALABBALABB
|
$274.1 | $294.69 | $270.49 | $29.72万 | — | -3.80% |
| 159 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.61万 | $471.05万 | -8.31% |
| 27 |
AAVEAave
|
$126.34 | $138.00 | $115.23 | $4,104.10万 | $21.14亿 | -3.04% |
| 63 |
MARSCOINMarsCoin
|
$0.0526 | $0.0688 | $0.0493 | $1,268.45万 | $6,758.05万 | -16.24% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Ondo - 比特币行情
POL - 数字货币市值
比特币 - 币种排行
Celestia - 以太坊ETH价格
Internet - 比特币
Hyperliquid - 比特币
狗币 - 数字货币市值
Sui - BTC行情
USD.AI - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
USDC - BTC行情
Injective - 加密货币行情
Shiba Inu - BTC行情
Celo - BTC行情
波场 - 比特币
Render - 加密货币行情
大零币 - 币种排行
Pendle - 比特币行情
Particle - 加密货币行情
Celo - BTC行情
应用链 - 币种排行
Bonk - 数字货币市值
Bonk - 币种排行
Celestia - 加密货币行情
达世币 - 数字货币市值
Chainlink - 比特币
Quant - 以太坊ETH价格
Internet - 比特币
Artificial - 比特币行情
以太坊 - 比特币
Shiba Inu - 加密货币行情
LayerZero - BTC行情
PAX Gold - BTC行情
Initia - 比特币
StraitsX XUSD - 加密货币行情
Raydium - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pendle - 以太坊ETH价格