24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008515
24H 成交量$48.74万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $16.06万 | $210.87万 | 0.66% |
| 39 |
LTC莱特币
|
$57.82 | $58.04 | $55.93 | $1,016.07万 | $44.02亿 | 2.66% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5396 | $0.547 | $0.5203 | $317.60万 | $5.28亿 | 2.14% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 382 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0902 | $36.96万 | $3,131.43万 | 3.64% |
| 361 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.11 | $254.90 | $249.16 | $39.02万 | $343.51万 | 1.60% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
CTKShentu
|
$0.0926 | $0.0966 | $0.0906 | $26.56万 | $1,594.84万 | -3.54% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.88万 | $1,369.17万 | 2.37% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,216.72万 | — | -0.01% |
| 189 |
SANDThe Sandbox
|
$0.0486 | $0.04872 | $0.04684 | $107.34万 | $1.40亿 | 3.47% |
| 521 |
ALABBALABB
|
$293.26 | $294.05 | $263.77 | $17.96万 | — | 10.28% |
| 174 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.02万 | $4,883.23万 | 4.89% |
| 28 |
AAVEAave
|
$135.8 | $136.90 | $130.28 | $1,563.33万 | $20.46亿 | 3.86% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $331.04万 | $6,855.34万 | 5.32% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
比特币
Haedal - 数字货币市值
Aave - BTC行情
Hyperliquid - 比特币行情
大零币 - BTC行情
比特币 - BTC行情
Internet - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 加密货币行情
Huma Finance - 比特币行情
Ripple USD - 加密货币行情
NFP - 币种排行
以太坊 - 数字货币市值
EUR - 币种排行
Aerodrome - 币种排行
MegaETH - 比特币行情
牛来 - 比特币
波场 - 币种排行
BFUSD - 数字货币市值
以太坊 - 加密货币行情
达世币 - 数字货币市值
Sui - 币种排行
EUR - 数字货币市值
Pepe - 加密货币行情
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 币种排行
Aster - 比特币
Filecoin - 比特币
Artificial - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - 比特币
Tutorial - 币种排行
Aerodrome - 以太坊ETH价格
Brevis - 币种排行
Tutorial - BTC行情