24H 最高$0.3334
24H 最低$0.2944
今日开盘$0.3264
24H 成交量$155.40万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.27万 | $216.08万 | 3.52% |
| 39 |
LTC莱特币
|
$56.17 | $58.93 | $52.84 | $2,432.23万 | $45.57亿 | -1.75% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,314.04万 | $5.43亿 | -10.38% |
| 557 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0838 | $0.0945 | $0.0773 | $107.60万 | $3,170.04万 | -6.99% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227 | $253.39 | $214.31 | $284.88万 | $364.35万 | -10.37% |
| 414 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $75.67万 | $1,578.00万 | 1.34% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $77.81万 | $1,380.10万 | -3.88% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,764.45万 | — | 0.00% |
| 136 |
SANDThe Sandbox
|
$0.04498 | $0.04927 | $0.04229 | $339.56万 | $1.44亿 | -1.98% |
| 546 |
ALABBALABB
|
$274.42 | $294.69 | $270.49 | $29.69万 | — | -3.28% |
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $252.55万 | $471.05万 | -8.06% |
| 27 |
AAVEAave
|
$126.21 | $138.00 | $115.23 | $4,116.63万 | $21.14亿 | -2.67% |
| 63 |
MARSCOINMarsCoin
|
$0.0527 | $0.0688 | $0.0493 | $1,269.02万 | $6,758.05万 | -15.41% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Official Trump - BTC行情
Quant - 以太坊ETH价格
Particle - BTC行情
MarsCoin - 币种排行
World Liberty - 加密货币行情
Sky - 数字货币市值
Horizen - 比特币
Starknet - 币种排行
Gitcoin - 比特币行情
PancakeSwap - 加密货币行情
Sky - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 币种排行
Pendle - 加密货币行情
艾达币 - 比特币
Aptos - 比特币行情
United Stables - 比特币
Initia - 比特币行情
Zama - 加密货币行情
Avalanche - 比特币
Caldera - 币种排行
狗币 - 比特币
瑞波币 - 比特币
Shiba Inu - 比特币
Raydium - 比特币
Sei - 加密货币行情
Ethena USDe - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 比特币行情
PancakeSwap - 以太坊ETH价格
莱特币 - 比特币
Artificial Inu - 加密货币行情
QQQB - 比特币
Celestia - 数字货币市值
EUR - 比特币
United Stables - BTC行情
USD.AI - BTC行情
First Digital - 以太坊ETH价格
达世币 - 加密货币行情