24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.05% |
| 27 |
LTC莱特币
|
$58.66 | $59.61 | $56.53 | $1,798.24万 | $45.38亿 | 3.48% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 87 |
TIACelestia
|
$0.5264 | $0.547 | $0.5233 | $389.16万 | $5.33亿 | -1.63% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 398 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $34.10万 | $3,140.28万 | 0.22% |
| 432 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $255.51 | $252.39 | $29.09万 | $369.51万 | -0.37% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 457 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.56万 | $1,563.25万 | 0.11% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.05万 | $1,354.31万 | -1.06% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,188.02万 | — | -0.02% |
| 174 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04708 | $120.44万 | $1.41亿 | 0.04% |
| 518 |
ALABBALABB
|
$293.41 | $296.76 | $283.40 | $17.69万 | — | 3.13% |
| 141 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00643 | $155.28万 | $463.56万 | 4.02% |
| 29 |
AAVEAave
|
$132.59 | $136.90 | $130.85 | $1,524.65万 | $20.47亿 | 0.30% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.0656 | $311.27万 | $6,637.88万 | -2.93% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
QQQB - 比特币行情
Pepe - 加密货币行情
USD1 - 数字货币市值
Katana - 加密货币行情
大零币 - 数字货币市值
Aave - 比特币
Solana - 比特币行情
Lorenzo - 数字货币市值
First Digital - BTC行情
United Stables - 比特币行情
Huma Finance - 比特币行情
Filecoin - 以太坊ETH价格
大零币 - 比特币
Artificial Inu - 加密货币行情
World Liberty - BTC行情
Celestia - 比特币
Ondo - 比特币行情
大零币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - 币种排行
Midnight - 以太坊ETH价格
Plasma - 币种排行
USDC - 比特币
Nillion - 比特币行情
Ethena - 数字货币市值
Starknet - 数字货币市值
Starknet - 以太坊ETH价格
Haedal - 比特币
USD1 - 比特币
MegaETH - 以太坊ETH价格
恒星币 - 比特币行情
达世币 - 以太坊ETH价格
Worldcoin - BTC行情
Lorenzo - 币种排行
比特现金 - 以太坊ETH价格
Raydium - 币种排行
艾达币 - BTC行情
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
Uniswap - 币种排行