24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2546
24H 成交量$30.50万
流通市值$2,480.57万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 467 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.7 | $79.86 | $76.56 | $18.65万 | $216.08万 | 1.60% |
| 33 |
LTC莱特币
|
$54.37 | $59.44 | $52.84 | $2,592.15万 | $45.57亿 | -8.04% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 66 |
TIACelestia
|
$0.4648 | $0.5548 | $0.4404 | $1,097.46万 | $5.43亿 | -14.23% |
| 543 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0812 | $0.0945 | $0.0773 | $99.73万 | $3,170.04万 | -13.06% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.45 | $253.72 | $214.31 | $226.09万 | $364.35万 | -11.48% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $72.77万 | $1,578.00万 | -7.53% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.06万 | $1,380.10万 | -5.53% |
| 61 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,346.27万 | — | -0.01% |
| 135 |
SANDThe Sandbox
|
$0.04351 | $0.04927 | $0.04229 | $313.96万 | $1.44亿 | -7.70% |
| 561 |
ALABBALABB
|
$272 | $294.69 | $270.79 | $25.68万 | — | -5.62% |
| 148 |
ALTAltLayer
|
$0.00584 | $0.00663 | $0.00565 | $253.80万 | $471.05万 | -11.65% |
| 28 |
AAVEAave
|
$118.94 | $138.00 | $115.23 | $3,605.81万 | $21.14亿 | -10.73% |
| 65 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,235.22万 | $6,758.05万 | -22.54% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
币安币 - 币种排行
BFUSD - 比特币
Aster - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - BTC行情
USD.AI - 加密货币行情
POL - 以太坊ETH价格
应用链 - 加密货币行情
Virtuals - BTC行情
Ether.fi - 加密货币行情
瑞波币 - 加密货币行情
Ondo - 比特币行情
Celestia - 比特币
莱特币 - 比特币
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
Worldcoin - 币种排行
应用链 - 币种排行
Sui - 币种排行
Hyperliquid - 比特币
Quant - 币种排行
PAX Gold - 以太坊ETH价格
Horizen - 加密货币行情
Horizen - 比特币
Katana - BTC行情
Bubblemaps - 币种排行
Ondo - 加密货币行情
BFUSD - 比特币行情
Artificial Inu - BTC行情
Pump.fun - BTC行情
比特币
达世币 - 比特币
比特币 - 比特币行情
Arbitrum - 比特币
Official Trump - BTC行情
Nillion - BTC行情
比特币 - 币种排行
Ripple USD - 币种排行