24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.61万 | $207.68万 | -1.86% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $57.08 | $2,418.87万 | $46.37亿 | -0.95% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5266 | $0.5697 | $0.5111 | $834.84万 | $5.44亿 | -1.86% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.72万 | $3,185.19万 | -4.02% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $63.57万 | $376.49万 | -0.84% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.98万 | $1,553.52万 | -5.14% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.08万 | $1,365.90万 | -1.67% |
| 53 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,022.32万 | — | -0.03% |
| 166 |
SANDThe Sandbox
|
$0.04613 | $0.04904 | $0.04563 | $146.86万 | $1.40亿 | -4.12% |
| 542 |
ALABBALABB
|
$283.41 | $301.24 | $280.17 | $18.28万 | — | -2.64% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.81万 | $477.66万 | -2.68% |
| 36 |
AAVEAave
|
$129.46 | $138.73 | $128.54 | $1,579.89万 | $20.75亿 | -4.80% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $407.19万 | $6,826.30万 | -12.18% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Quant - 比特币行情
达世币 - 币种排行
Official Trump - 比特币行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
Hyperliquid - 比特币行情
Starknet - 数字货币市值
First Digital - 币种排行
比特币 - 数字货币市值
Bittensor - 币种排行
波场 - 币种排行
Katana - 数字货币市值
Optimism - 数字货币市值
Gram - 加密货币行情
BFUSD - 币种排行
Celo - BTC行情
Gram - 加密货币行情
Celestia - 以太坊ETH价格
Solana - 币种排行
Shiba Inu - 加密货币行情
First Digital - 加密货币行情
QQQB - 数字货币市值
Blur - 以太坊ETH价格
MegaETH - 比特币行情
Celestia - 比特币行情
BFUSD - 比特币
Optimism - 以太坊ETH价格
Zama - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
Tokamak - 数字货币市值
Ondo - 加密货币行情
艾达币 - 数字货币市值
达世币 - 币种排行
Hedera - 加密货币行情
LITEB - BTC行情
狗币 - 加密货币行情
比特现金 - 比特币
USD1 - 比特币
Artificial Inu - 比特币